Name: کاسپلی توکن
Creator: حال و هوا

جدول آخرین قیمت
کاسپلی توکن
(Cosplay Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000537	123.04	(1.69)
1405/06/29	0.000541	124.53	0.07
1405/06/28	0.000541	123.71	0.14
1405/06/27	0.00054	122.64	(1.12)
1405/06/26	0.000546	124.58	0.20
1405/06/25	0.000545	125.7	0.06
1405/06/23	0.000548	127.92	0.07
1405/06/21	0.000546	128.34	(0.07)
1405/06/20	0.000547	128.99	(0.26)
1405/06/19	0.000549	129.46	(1.25)
1405/06/18	0.000556	126.69	0.27
1405/06/17	0.000555	126.35	(0.11)
1405/06/16	0.000554	125.45	(0.06)
1405/06/15	0.000552	124.68	(0.33)
1405/06/13	0.000553	122.69	0.05
1405/06/12	0.000553	122.19	0.05
1405/06/11	0.000552	120.67	1.42
1405/06/08	0.000544	112.58	0.28
1405/06/06	0.000547	109.69	0.47
1405/06/04	0.000547	108.24	(0.22)
1405/06/01	0.000546	108.02	(0.8)
1405/05/27	0.000553	104.53	(0.44)
1405/05/27	0.000558	104.79	0.15
1405/05/26	0.000556	103.49	(0.55)
1405/05/24	0.000564	105.53	0.76
1405/05/22	0.000562	105.25	(0.13)
1405/05/21	0.000563	105.66	0.06
1405/05/19	0.000563	104.95	(1.09)
1405/05/18	0.000572	106.43	(2.75)
1405/05/15	0.00058	109.36	0.08
1405/05/14	0.000579	109.1	(0.07)
1405/05/13	0.000579	110.01	(0.42)
1405/05/13	0.000579	109.96	(0.72)
1405/05/11	0.000584	112.21	(0.51)
1405/05/09	0.000584	113.97	(0.37)
1405/05/09	0.000584	113.31	(0.43)
1405/05/07	0.000586	114.3	0.32
1405/05/05	0.000584	110.78	(0.37)
1405/05/01	0.000589	114.55	0.19
1405/04/31	0.000591	113	0.67
1405/04/30	0.00059	112.7	0.35
1405/04/29	0.00059	113.51	0.06
1405/04/25	0.000593	112.12	0.71
1405/04/23	0.000592	109.33	(0.57)
1405/04/21	0.000596	107.26	(0.33)
1405/04/20	0.000598	106.26	(2.72)
1405/04/19	0.000614	109.96	(0.12)
1405/04/18	0.000615	111.71	0.01
1405/04/17	0.000615	112.03	0.19
1405/04/16	0.000611	108.16	(0.42)
1405/04/15	0.000615	107.8	0.51
1405/04/14	0.000615	107.13	0.56
1405/04/13	0.000612	106.02	(0.35)
1405/04/12	0.000612	107.59	0.04
1405/04/11	0.000612	108.78	(0.4)
1405/04/10	0.000614	108.02	0.68
1405/04/09	0.00061	105.75	(0.09)
1405/04/08	0.00061	104.55	(3.43)
1405/04/07	0.000632	109.15	(6.12)
1405/04/06	0.000674	113.27	0.31
1405/04/05	0.000674	112.66	(0.17)
1405/04/04	0.000675	114.49	0.19
1405/04/03	0.000674	113.33	(0.19)
1405/04/01	0.000674	108.67	(0.28)
1405/03/30	0.000673	108.06	(0.05)
1405/03/30	0.000677	109.71	0.40
1405/03/29	0.000674	108.33	(0.37)
1405/03/28	0.000677	106.94	(0.45)
1405/03/27	0.000676	107.52	(0.43)
1405/03/26	0.000679	105.13	0.04
1405/03/25	0.000679	108.24	0.08
1405/03/24	0.000677	117.58	0.29
1405/03/23	0.000678	118.15	(0.14)
1405/03/22	0.000678	117.86	(0.8)
1405/03/21	0.000683	121.76	0.14
1405/03/20	0.000682	122.66	(0.38)
1405/03/19	0.000685	121.82	(0.22)
1405/03/18	0.000686	122.67	0.59
1405/03/17	0.000684	122.02	(0.21)
1405/03/16	0.000684	120.17	(0.27)
1405/03/15	0.00068	119.85	(0.58)
1405/03/14	0.000684	119.57	(0.38)
1405/03/13	0.000687	119.26	0.38
1405/03/12	0.000684	119.08	0.12
1405/03/11	0.000684	118.6	0.16
1405/03/10	0.000686	117.55	(0.15)
1405/03/09	0.000686	117.09	(0.61)
1405/03/08	0.000689	117.94	0.34
1405/03/07	0.000689	120.08	0.07
1405/03/06	0.000692	119.35	0.38
1405/03/05	0.000689	118.85	(0.75)
1405/03/04	0.000694	119.44	0.41
1405/03/03	0.000694	118.62	(0.15)
1405/03/02	0.000695	123.73	0.78
1405/03/01	0.000691	122.5	0.37
1405/02/31	0.000687	122.67	(0.9)
1405/02/30	0.000693	122.67	(0.11)
1405/02/29	0.000693	124	(1.75)
1405/02/28	0.000706	126.62	(0.79)
1405/02/27	0.000708	127.8	(0.01)
1405/02/26	0.000708	126.97	(0.35)
1405/02/25	0.000706	127.08	(0.52)
1405/02/24	0.000709	128.01	0.64
1405/02/23	0.000705	126.81	(0.28)
1405/02/22	0.000707	127.88	0.36
1405/02/21	0.000709	128.93	0.17
1405/02/20	0.000704	124.92	(0.46)
1405/02/19	0.000707	126.33	(1.52)
1405/02/18	0.000705	126.07	(1.98)
1405/02/17	0.000719	128.4	0.22
1405/02/16	0.000718	126.84	0.23
1405/02/15	0.000716	129.42	0.25
1405/02/14	0.000715	128.64	(1.42)
1405/02/13	0.000727	136.55	0.23
1405/02/12	0.000725	132.68	(0.03)
1405/02/11	0.000725	127.54	(0.1)
1405/02/10	0.000726	128.19	(0.33)
1405/02/09	0.000728	129.02	0.53
1405/02/08	0.000724	120.57	(0.12)
1405/02/07	0.000725	115.08	(0.5)
1405/02/06	0.00073	113.71	0.50
1405/02/05	0.000726	112.4	(0.77)
1405/02/04	0.000731	111.46	1.32
1405/02/03	0.000721	110.86	(2.23)
1405/02/02	0.000736	112.57	(0.06)
1405/02/01	0.000736	112.08	(0.7)
1405/01/31	0.00074	112.27	(0.22)
1404/12/09	0.00093	162.79	(0.04)
1404/12/08	0.000931	156.09	0.30
1404/12/07	0.000928	153.97	(0.9)
1404/12/06	0.000936	154.51	0.76
1404/12/05	0.000929	154.52	(0.12)
1404/12/04	0.000931	154.24	1.45
1404/12/03	0.000916	152.07	(0.58)
1404/12/02	0.000919	152.04	(0.39)
1404/11/30	0.00093	154.37	0.41
1404/11/29	0.000926	151.3	1.82
1404/11/28	0.00091	147.34	(2.17)