Name: پل نتورک
Creator: حال و هوا

جدول آخرین قیمت
پل نتورک
(Pell Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000166	38.09	(0.11)
1405/06/29	0.000166	38.29	(0.82)
1405/06/28	0.000168	38.38	0.59
1405/06/27	0.000167	37.88	0.05
1405/06/26	0.000167	38.15	0.01
1405/06/25	0.000167	38.57	1.26
1405/06/23	0.000167	39.09	0.0
1405/06/21	0.000167	39.35	(0.46)
1405/06/20	0.000168	39.69	0.11
1405/06/19	0.000168	39.65	(1.26)
1405/06/18	0.00017	38.8	1.38
1405/06/17	0.00017	38.77	1.36
1405/06/16	0.000168	38.03	(0.01)
1405/06/15	0.000168	37.93	(0.24)
1405/06/14	0.000168	37.87	(0.12)
1405/06/13	0.000165	36.55	0.04
1405/06/12	0.000165	36.42	(0.18)
1405/06/11	0.000165	36.09	0.23
1405/06/08	0.000165	34.21	0.17
1405/06/06	0.000165	33.09	(1.37)
1405/06/04	0.000168	33.21	0.86
1405/06/03	0.000167	33.8	1.33
1405/06/01	0.000165	32.69	0.02
1405/05/27	0.000165	31.23	(1.16)
1405/05/27	0.000167	31.36	(0.01)
1405/05/26	0.000167	31.1	0.0
1405/05/24	0.000166	31.02	0.01
1405/05/22	0.000167	31.3	0.29
1405/05/21	0.000167	31.24	0.37
1405/05/18	0.000167	31.07	(0.02)
1405/05/15	0.000166	31.27	0.0
1405/05/14	0.000166	31.21	(0.01)
1405/05/13	0.000166	31.52	0.38
1405/05/12	0.000165	31.79	(0.4)
1405/05/11	0.000166	31.82	(0.73)
1405/05/09	0.000168	32.82	0.90
1405/05/08	0.000167	32.38	(0.27)
1405/05/07	0.000167	32.61	(0.91)
1405/05/05	0.000169	32.04	0.02
1405/04/31	0.00017	32.97	0.29
1405/04/31	0.00017	32.76	0.30
1405/04/30	0.00017	32.43	0.02
1405/04/29	0.00017	32.67	0.01
1405/04/25	0.000171	32.23	0.54
1405/04/23	0.000175	32.37	(0.03)
1405/04/21	0.000176	31.61	0.24
1405/04/20	0.000176	31.23	0.22
1405/04/19	0.000175	31.41	0.0
1405/04/18	0.000175	31.88	(0.27)
1405/04/17	0.000176	32.06	(1.3)
1405/04/16	0.000178	31.55	(10.43)
1405/04/15	0.000199	34.83	(2.38)
1405/04/14	0.000204	35.47	0.94
1405/04/13	0.000202	34.97	(0.45)
1405/04/12	0.000203	35.66	0.49
1405/04/11	0.000202	35.89	(1.12)
1405/04/10	0.000204	35.9	(0.28)
1405/04/09	0.000205	35.49	(2.37)
1405/04/08	0.00021	35.91	(5.48)
1405/04/07	0.000222	38.28	0.0
1405/04/06	0.000222	37.3	(0.08)
1405/04/05	0.000222	37.08	0.0
1405/04/04	0.000222	37.61	(5.01)
1405/04/03	0.000234	39.27	(1.35)
1405/04/01	0.000238	38.44	0.0
1405/03/30	0.000238	38.24	1.20
1405/03/30	0.000238	38.62	1.22
1405/03/29	0.000235	37.87	0.03
1405/03/28	0.000235	37.18	(1.24)
1405/03/27	0.000238	37.9	1.22
1405/03/26	0.000235	36.45	(2.05)
1405/03/25	0.00024	38.32	0.60
1405/03/24	0.000239	41.5	(0.58)
1405/03/23	0.00024	41.9	0.31
1405/03/22	0.000239	41.52	0.21
1405/03/21	0.000238	42.46	(0.02)
1405/03/20	0.000238	42.83	0.12
1405/03/19	0.000238	42.33	(0.53)
1405/03/18	0.000239	42.76	(4.8)
1405/03/17	0.000243	43.43	(7.92)
1405/03/16	0.000264	46.42	(0.88)
1405/03/15	0.000266	46.88	(0.39)
1405/03/14	0.000267	46.68	0.01
1405/03/13	0.000267	46.37	0.01
1405/03/12	0.000267	46.48	(0.36)
1405/03/11	0.000268	46.52	0.0
1405/03/10	0.000268	45.95	0.05
1405/03/09	0.000268	45.74	0.01
1405/03/08	0.000268	45.87	(0.08)
1405/03/07	0.000268	46.71	(0.51)
1405/03/06	0.00027	46.51	0.16
1405/03/05	0.000269	46.42	0.51
1405/03/04	0.000268	46.06	0.03
1405/03/03	0.00027	46.09	0.75
1405/03/02	0.000268	47.65	(0.74)
1405/03/01	0.000269	47.69	1.95
1405/02/31	0.000264	47.12	(24.58)
1405/02/30	0.00035	62.01	4.02
1405/02/29	0.000337	60.2	(3.99)
1405/02/28	0.000351	62.9	(0.03)
1405/02/27	0.000351	63.32	(0.06)
1405/02/26	0.000351	62.94	(0.14)
1405/02/25	0.000351	63.27	(0.03)
1405/02/24	0.000351	63.42	(0.39)
1405/02/23	0.000353	63.47	(0.02)
1405/02/22	0.000353	63.84	0.19
1405/02/21	0.000352	64.06	0.0
1405/02/20	0.000352	62.51	0.64
1405/02/19	0.00035	62.52	(0.56)
1405/02/18	0.000352	62.98	0.09
1405/02/17	0.000352	62.82	0.58
1405/02/16	0.00035	61.83	(3.38)
1405/02/15	0.000362	65.45	2.90
1405/02/14	0.000352	63.35	0.87
1405/02/13	0.000348	65.38	5.44
1405/02/12	0.00033	60.39	(2.65)
1405/02/11	0.00034	59.78	2.64
1405/02/10	0.000331	58.48	(3.68)
1405/02/09	0.000344	60.91	0.77
1405/02/08	0.000341	56.8	0.89
1405/02/07	0.000338	53.68	(3.63)
1405/02/06	0.000351	54.66	0.03
1405/02/05	0.000351	54.29	(0.24)
1405/02/04	0.000351	53.6	16.84
1405/02/03	0.000301	46.23	(15.06)
1405/02/02	0.000354	54.17	(0.52)
1405/02/01	0.000356	54.23	(0.24)
1405/01/31	0.000356	54.07	0.13
1404/12/09	0.000425	74.42	(1.1)
1404/12/08	0.000427	71.6	(0.43)
1404/12/07	0.000429	71.14	(0.93)
1404/12/06	0.000433	71.42	1.79
1404/12/05	0.000425	70.71	0.11
1404/12/04	0.000425	70.42	(0.17)
1404/12/03	0.000426	70.75	0.13
1404/12/02	0.000426	70.45	0.35
1404/11/30	0.000407	67.58	(2.6)
1404/11/29	0.000418	68.28	(1.16)
1404/11/28	0.000423	68.56	0.60