جیبلی سیزد
(GhibliCZ):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00005521 | 12.65 | 0.0 |
| 1405/06/29 | 0.00005521 | 12.7 | (1.86) |
| 1405/06/28 | 0.00005626 | 12.86 | 0.0 |
| 1405/06/27 | 0.00005626 | 12.77 | 3.86 |
| 1405/06/26 | 0.00005417 | 12.35 | 1.36 |
| 1405/06/25 | 0.00005344 | 12.32 | 0.0 |
| 1405/06/24 | 0.00005344 | 12.33 | 1.26 |
| 1405/06/23 | 0.00005278 | 12.32 | (2.35) |
| 1405/06/21 | 0.00005363 | 12.6 | 1.33 |
| 1405/06/20 | 0.00005269 | 12.42 | (6.04) |
| 1405/06/19 | 0.00005608 | 13.23 | 0.0 |
| 1405/06/18 | 0.00005608 | 12.78 | 0.50 |
| 1405/06/17 | 0.00005638 | 12.85 | 1.05 |
| 1405/06/16 | 0.00005579 | 12.64 | (2.39) |
| 1405/06/15 | 0.00005716 | 12.91 | 1.18 |
| 1405/06/13 | 0.00005575 | 12.22 | (1.62) |
| 1405/06/13 | 0.00005666 | 12.56 | 5.48 |
| 1405/06/12 | 0.00005372 | 11.86 | (0.05) |
| 1405/06/09 | 0.00005363 | 11.19 | (1.12) |
| 1405/06/08 | 0.00005424 | 11.22 | (0.27) |
| 1405/06/08 | 0.00005424 | 11.15 | (2.26) |
| 1405/06/06 | 0.00005549 | 11.12 | (0.97) |
| 1405/06/04 | 0.00005465 | 10.81 | (3.37) |
| 1405/06/02 | 0.00005573 | 11.25 | 1.67 |
| 1405/06/01 | 0.00005481 | 10.84 | (0.62) |
| 1405/05/27 | 0.00004903 | 9.27 | (0.2) |
| 1405/05/27 | 0.00004903 | 9.2 | (1.34) |
| 1405/05/26 | 0.00004939 | 9.2 | (0.6) |
| 1405/05/25 | 0.0000494 | 9.18 | (0.83) |
| 1405/05/23 | 0.00004972 | 9.35 | (0.8) |
| 1405/05/21 | 0.00005065 | 9.5 | 3.21 |
| 1405/05/19 | 0.00004913 | 9.15 | (1.26) |
| 1405/05/18 | 0.00004931 | 9.17 | 1.10 |
| 1405/05/15 | 0.00004856 | 9.16 | (0.21) |
| 1405/05/14 | 0.00004866 | 9.16 | 0.16 |
| 1405/05/13 | 0.00004859 | 9.24 | 0.19 |
| 1405/05/13 | 0.00004859 | 9.23 | 0.19 |
| 1405/05/11 | 0.00004816 | 9.26 | 1.57 |
| 1405/05/07 | 0.00004634 | 9.02 | 0.0 |
| 1405/05/07 | 0.00004634 | 9.04 | 0.0 |
| 1405/05/05 | 0.00004672 | 8.86 | 1.30 |
| 1405/05/01 | 0.0000467 | 9.15 | 0.0 |
| 1405/04/31 | 0.0000467 | 9.04 | (0.12) |
| 1405/04/31 | 0.00004652 | 8.89 | (0.2) |
| 1405/04/30 | 0.00004661 | 8.92 | (0.33) |
| 1405/04/23 | 0.00004674 | 8.64 | (0.87) |
| 1405/04/21 | 0.00004748 | 8.54 | (2.56) |
| 1405/04/20 | 0.00004892 | 8.69 | (0.04) |
| 1405/04/19 | 0.00004934 | 8.84 | 0.91 |
| 1405/04/18 | 0.00004889 | 8.89 | 0.82 |
| 1405/04/17 | 0.00004849 | 8.84 | (2.8) |
| 1405/04/16 | 0.00004989 | 8.83 | (1.35) |
| 1405/04/15 | 0.0000509 | 8.92 | (0.35) |
| 1405/04/14 | 0.00004985 | 8.68 | 0.09 |
| 1405/04/13 | 0.00004981 | 8.63 | 2.34 |
| 1405/04/12 | 0.00004939 | 8.69 | 1.07 |
| 1405/04/11 | 0.00004887 | 8.69 | 0.54 |
| 1405/04/10 | 0.0000486 | 8.55 | 1.75 |
| 1405/04/09 | 0.00004777 | 8.28 | (3.2) |
| 1405/04/08 | 0.00004935 | 8.45 | (9.21) |
| 1405/04/07 | 0.00005435 | 9.38 | (1.32) |
| 1405/04/06 | 0.00005508 | 9.26 | (0.33) |
| 1405/04/05 | 0.00005526 | 9.24 | (1.32) |
| 1405/04/04 | 0.000056 | 9.49 | (1.96) |
| 1405/04/03 | 0.00005712 | 9.6 | 0.84 |
| 1405/04/01 | 0.0000583 | 9.4 | 0.0 |
| 1405/03/30 | 0.00005811 | 9.33 | 1.08 |
| 1405/03/30 | 0.00005811 | 9.42 | 1.08 |
| 1405/03/29 | 0.00005749 | 9.24 | 5.40 |
| 1405/03/28 | 0.00005455 | 8.61 | 1.15 |
| 1405/03/27 | 0.00005488 | 8.73 | (1.63) |
| 1405/03/26 | 0.00005488 | 8.5 | (3.56) |
| 1405/03/25 | 0.00005691 | 9.07 | 3.16 |
| 1405/03/24 | 0.00005517 | 9.58 | 0.29 |
| 1405/03/23 | 0.00005501 | 9.59 | 0.43 |
| 1405/03/22 | 0.00005501 | 9.57 | 0.43 |
| 1405/03/21 | 0.00005478 | 9.76 | 1.91 |
| 1405/03/20 | 0.00005375 | 9.66 | (1.88) |
| 1405/03/19 | 0.00005478 | 9.74 | (0.76) |
| 1405/03/18 | 0.0000552 | 9.86 | 1.82 |
| 1405/03/17 | 0.00005421 | 9.67 | 3.59 |
| 1405/03/16 | 0.00005233 | 9.19 | (2.95) |
| 1405/03/15 | 0.00005216 | 9.19 | (5.79) |
| 1405/03/14 | 0.00005537 | 9.67 | (3.62) |
| 1405/03/13 | 0.00005745 | 9.97 | (8.56) |
| 1405/03/12 | 0.00006283 | 10.93 | (2.31) |
| 1405/03/11 | 0.00006431 | 11.16 | (4.15) |
| 1405/03/10 | 0.00006703 | 11.49 | 9.17 |
| 1405/03/09 | 0.00006184 | 10.56 | 5.54 |
| 1405/03/08 | 0.0000586 | 10.03 | 0.08 |
| 1405/03/07 | 0.00005855 | 10.2 | (3.43) |
| 1405/03/06 | 0.00006063 | 10.46 | (1.16) |
| 1405/03/05 | 0.00006134 | 10.58 | (1.17) |
| 1405/03/04 | 0.00006206 | 10.68 | 0.09 |
| 1405/03/03 | 0.00006173 | 10.55 | 2.73 |
| 1405/03/02 | 0.00006009 | 10.69 | (1.71) |
| 1405/03/01 | 0.00006092 | 10.79 | (10.0) |
| 1405/02/31 | 0.00006769 | 12.08 | 7.16 |
| 1405/02/30 | 0.00006317 | 11.19 | 5.81 |
| 1405/02/29 | 0.0000597 | 10.68 | (2.13) |
| 1405/02/28 | 0.00006101 | 10.95 | (2.32) |
| 1405/02/27 | 0.00006278 | 11.34 | (1.32) |
| 1405/02/26 | 0.00006362 | 11.41 | (6.45) |
| 1405/02/25 | 0.0000672 | 12.1 | 3.66 |
| 1405/02/24 | 0.00006482 | 11.7 | (1.19) |
| 1405/02/23 | 0.00006561 | 11.8 | 1.96 |
| 1405/02/22 | 0.00006435 | 11.64 | (1.43) |
| 1405/02/21 | 0.00006455 | 11.74 | 0.41 |
| 1405/02/20 | 0.00006428 | 11.41 | 0.59 |
| 1405/02/19 | 0.00006391 | 11.42 | (3.64) |
| 1405/02/18 | 0.00006315 | 11.29 | (10.17) |
| 1405/02/17 | 0.0000703 | 12.55 | (2.23) |
| 1405/02/16 | 0.0000719 | 12.71 | (3.62) |
| 1405/02/15 | 0.0000746 | 13.48 | 0.77 |
| 1405/02/14 | 0.00007403 | 13.32 | (0.19) |
| 1405/02/13 | 0.00007604 | 14.28 | (6.25) |
| 1405/02/12 | 0.00008111 | 14.84 | 1.53 |
| 1405/02/11 | 0.00008632 | 15.19 | 13.68 |
| 1405/02/10 | 0.00007625 | 13.47 | (83.23) |
| 1405/02/09 | 0.000455 | 80.55 | 6.23 |
| 1405/02/08 | 0.000428 | 71.26 | (4.84) |
| 1405/02/07 | 0.00045 | 71.4 | (7.12) |
| 1405/02/06 | 0.000484 | 75.45 | 1.83 |
| 1405/02/05 | 0.000475 | 73.61 | (6.44) |
| 1405/02/04 | 0.000508 | 77.5 | (4.18) |
| 1405/02/03 | 0.00053 | 81.52 | 3.92 |
| 1405/02/02 | 0.00051 | 78.06 | (1.43) |
| 1405/02/01 | 0.000566 | 86.12 | 17.84 |
| 1405/01/31 | 0.000488 | 74.01 | (0.57) |
| 1404/12/09 | 0.000452 | 79.15 | (4.56) |
| 1404/12/08 | 0.000458 | 76.87 | (2.92) |
| 1404/12/07 | 0.000472 | 78.35 | (3.55) |
| 1404/12/06 | 0.00049 | 80.78 | 4.44 |
| 1404/12/05 | 0.000469 | 77.95 | (2.96) |
| 1404/12/04 | 0.000481 | 79.67 | 12.84 |
| 1404/12/03 | 0.000459 | 76.21 | (3.59) |
| 1404/12/02 | 0.000484 | 80.07 | 9.56 |
| 1404/11/30 | 0.000452 | 75.02 | (0.95) |
| 1404/11/29 | 0.000456 | 74.54 | 7.32 |
| 1404/11/28 | 0.000425 | 68.87 | 2.00 |
