مانگ کوین
(MongCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000006 | 0.000128 | (0.35) |
| 1405/06/29 | 0.0000000006 | 0.000128 | (5.48) |
| 1405/06/28 | 0.0000000006 | 0.000135 | 4.95 |
| 1405/06/27 | 0.0000000006 | 0.000128 | 2.71 |
| 1405/06/26 | 0.0000000005 | 0.000125 | (5.68) |
| 1405/06/25 | 0.0000000006 | 0.000134 | 0.08 |
| 1405/06/23 | 0.0000000006 | 0.000139 | (2.71) |
| 1405/06/21 | 0.0000000006 | 0.000143 | 2.43 |
| 1405/06/20 | 0.0000000006 | 0.00014 | (0.97) |
| 1405/06/19 | 0.0000000006 | 0.000142 | (0.5) |
| 1405/06/18 | 0.0000000006 | 0.000137 | (0.06) |
| 1405/06/17 | 0.0000000006 | 0.000137 | (0.06) |
| 1405/06/16 | 0.0000000006 | 0.000137 | 0.40 |
| 1405/06/15 | 0.0000000006 | 0.000136 | 1.33 |
| 1405/06/14 | 0.0000000006 | 0.000135 | 0.28 |
| 1405/06/13 | 0.0000000006 | 0.000136 | 4.18 |
| 1405/06/12 | 0.0000000006 | 0.000129 | 1.59 |
| 1405/06/08 | 0.0000000006 | 0.000125 | 1.96 |
| 1405/06/06 | 0.0000000006 | 0.000123 | (0.34) |
| 1405/06/04 | 0.0000000006 | 0.000118 | (3.49) |
| 1405/06/01 | 0.0000000006 | 0.000117 | 0.41 |
| 1405/05/27 | 0.0000000005 | 8.6e-05 | 1.04 |
| 1405/05/27 | 0.0000000004 | 8.4e-05 | (0.65) |
| 1405/05/26 | 0.0000000004 | 8.3e-05 | 0.42 |
| 1405/05/24 | 0.0000000004 | 8.3e-05 | (0.54) |
| 1405/05/21 | 0.0000000004 | 8.4e-05 | (0.36) |
| 1405/05/20 | 0.0000000004 | 8.3e-05 | (1.49) |
| 1405/05/19 | 0.0000000004 | 8.3e-05 | (2.18) |
| 1405/05/18 | 0.0000000005 | 8.4e-05 | (0.04) |
| 1405/05/16 | 0.0000000005 | 8.4e-05 | (1.07) |
| 1405/05/14 | 0.0000000004 | 8.4e-05 | 2.07 |
| 1405/05/13 | 0.0000000004 | 8.3e-05 | 0.0 |
| 1405/05/13 | 0.0000000004 | 8.3e-05 | 0.0 |
| 1405/05/11 | 0.0000000004 | 8.4e-05 | 0.11 |
| 1405/05/09 | 0.0000000004 | 8.6e-05 | (2.38) |
| 1405/05/08 | 0.0000000005 | 8.8e-05 | (0.34) |
| 1405/05/07 | 0.0000000005 | 8.9e-05 | (1.54) |
| 1405/05/05 | 0.0000000005 | 8.7e-05 | 2.89 |
| 1405/05/01 | 0.0000000005 | 9.1e-05 | 0.97 |
| 1405/04/31 | 0.0000000005 | 9e-05 | 0.98 |
| 1405/04/31 | 0.0000000005 | 8.8e-05 | 1.29 |
| 1405/04/30 | 0.0000000005 | 8.7e-05 | 0.0 |
| 1405/04/29 | 0.0000000004 | 8.6e-05 | 2.00 |
| 1405/04/25 | 0.0000000005 | 8.9e-05 | (2.95) |
| 1405/04/25 | 0.0000000005 | 9e-05 | 1.24 |
| 1405/04/23 | 0.0000000004 | 8.3e-05 | (3.23) |
| 1405/04/21 | 0.0000000005 | 8.4e-05 | 3.05 |
| 1405/04/20 | 0.0000000005 | 8.1e-05 | 0.0 |
| 1405/04/19 | 0.0000000005 | 8.2e-05 | 2.17 |
| 1405/04/18 | 0.0000000004 | 8.1e-05 | 0.0 |
| 1405/04/17 | 0.0000000004 | 8.1e-05 | (3.16) |
| 1405/04/16 | 0.0000000005 | 8.1e-05 | (0.48) |
| 1405/04/15 | 0.0000000005 | 8.1e-05 | 0.04 |
| 1405/04/14 | 0.0000000005 | 8e-05 | 0.23 |
| 1405/04/13 | 0.0000000005 | 8e-05 | 3.44 |
| 1405/04/12 | 0.0000000004 | 7.8e-05 | 0.0 |
| 1405/04/11 | 0.0000000004 | 7.9e-05 | 7.89 |
| 1405/04/10 | 0.0000000004 | 7.3e-05 | 0.48 |
| 1405/04/09 | 0.0000000004 | 7.1e-05 | (0.51) |
| 1405/04/08 | 0.0000000004 | 7.1e-05 | 0.50 |
| 1405/04/07 | 0.0000000004 | 7.1e-05 | (1.17) |
| 1405/04/06 | 0.0000000004 | 7e-05 | 3.34 |
| 1405/04/05 | 0.0000000004 | 6.9e-05 | 1.40 |
| 1405/04/04 | 0.0000000004 | 6.9e-05 | (1.17) |
| 1405/04/03 | 0.0000000004 | 7.2e-05 | 0.51 |
| 1405/04/01 | 0.0000000005 | 7.3e-05 | (0.01) |
| 1405/03/30 | 0.0000000005 | 7.2e-05 | 0.58 |
| 1405/03/30 | 0.0000000005 | 7.3e-05 | 0.58 |
| 1405/03/29 | 0.0000000004 | 7.2e-05 | (0.76) |
| 1405/03/28 | 0.0000000005 | 7.1e-05 | (4.64) |
| 1405/03/27 | 0.0000000005 | 7.5e-05 | (1.03) |
| 1405/03/26 | 0.0000000005 | 7.4e-05 | (2.07) |
| 1405/03/25 | 0.0000000005 | 7.7e-05 | 10.28 |
| 1405/03/24 | 0.0000000004 | 7.7e-05 | (0.18) |
| 1405/03/23 | 0.0000000004 | 7.7e-05 | 0.65 |
| 1405/03/22 | 0.0000000004 | 7.7e-05 | (0.01) |
| 1405/03/21 | 0.0000000004 | 7.9e-05 | 3.00 |
| 1405/03/20 | 0.0000000004 | 7.7e-05 | (2.08) |
| 1405/03/19 | 0.0000000004 | 7.8e-05 | (1.06) |
| 1405/03/18 | 0.0000000004 | 7.9e-05 | 3.23 |
| 1405/03/17 | 0.0000000004 | 7.7e-05 | 5.60 |
| 1405/03/16 | 0.0000000004 | 7.1e-05 | (11.85) |
| 1405/03/15 | 0.0000000004 | 7.4e-05 | (9.28) |
| 1405/03/14 | 0.0000000005 | 8e-05 | (6.18) |
| 1405/03/13 | 0.0000000005 | 8.5e-05 | (4.78) |
| 1405/03/12 | 0.0000000005 | 9e-05 | (0.46) |
| 1405/03/11 | 0.0000000005 | 9e-05 | (0.96) |
| 1405/03/10 | 0.0000000005 | 9.1e-05 | (0.08) |
| 1405/03/09 | 0.0000000005 | 9.1e-05 | 1.75 |
| 1405/03/08 | 0.0000000005 | 9e-05 | (3.09) |
| 1405/03/07 | 0.0000000005 | 9.4e-05 | 0.0 |
| 1405/03/06 | 0.0000000005 | 9.4e-05 | (0.07) |
| 1405/03/05 | 0.0000000005 | 9.4e-05 | (1.97) |
| 1405/03/04 | 0.0000000006 | 9.5e-05 | 0.29 |
| 1405/03/03 | 0.0000000006 | 9.4e-05 | 3.44 |
| 1405/03/02 | 0.0000000005 | 9.5e-05 | (2.43) |
| 1405/03/01 | 0.0000000005 | 9.6e-05 | (1.72) |
| 1405/02/31 | 0.0000000005 | 9.8e-05 | (0.37) |
| 1405/02/30 | 0.0000000006 | 9.8e-05 | 0.56 |
| 1405/02/29 | 0.0000000005 | 9.8e-05 | 1.17 |
| 1405/02/28 | 0.0000000005 | 9.7e-05 | (4.3) |
| 1405/02/27 | 0.0000000006 | 0.000103 | (1.62) |
| 1405/02/26 | 0.0000000006 | 0.000104 | 1.25 |
| 1405/02/25 | 0.0000000006 | 0.000104 | 0.79 |
| 1405/02/24 | 0.0000000006 | 0.000104 | 0.36 |
| 1405/02/23 | 0.0000000006 | 0.000103 | (0.36) |
| 1405/02/22 | 0.0000000006 | 0.000104 | (2.15) |
| 1405/02/21 | 0.0000000006 | 0.000107 | (0.75) |
| 1405/02/20 | 0.0000000006 | 0.000105 | 0.77 |
| 1405/02/19 | 0.0000000006 | 0.000105 | 1.57 |
| 1405/02/18 | 0.0000000006 | 0.000103 | (1.63) |
| 1405/02/17 | 0.0000000006 | 0.000105 | (2.03) |
| 1405/02/16 | 0.0000000006 | 0.000106 | (0.57) |
| 1405/02/15 | 0.0000000006 | 0.000109 | (1.93) |
| 1405/02/14 | 0.0000000006 | 0.00011 | 0.25 |
| 1405/02/13 | 0.0000000006 | 0.000114 | 0.04 |
| 1405/02/12 | 0.0000000006 | 0.000111 | 0.67 |
| 1405/02/11 | 0.0000000006 | 0.000107 | 2.06 |
| 1405/02/10 | 0.0000000006 | 0.000105 | (24.17) |
| 1405/02/09 | 0.0000000008 | 0.000139 | 9.88 |
| 1405/02/08 | 0.0000000007 | 0.000119 | (41.8) |
| 1405/02/07 | 0.0000000012 | 0.000195 | 60.68 |
| 1405/02/06 | 0.0000000008 | 0.000119 | 2.80 |
| 1405/02/05 | 0.0000000007 | 0.000115 | (58.88) |
| 1405/02/04 | 0.0000000019 | 0.000292 | 96.58 |
| 1405/02/03 | 0.000000001 | 0.000149 | 47.05 |
| 1405/02/02 | 0.0000000007 | 0.000101 | 12.45 |
| 1405/02/01 | 0.0000000006 | 8.9e-05 | (5.56) |
| 1405/01/31 | 0.0000000006 | 9.2e-05 | 6.78 |
| 1404/12/09 | 0.0000000006 | 0.000103 | (4.93) |
| 1404/12/08 | 0.0000000006 | 9.6e-05 | (5.13) |
| 1404/12/07 | 0.0000000006 | 0.000101 | (4.24) |
| 1404/12/06 | 0.0000000006 | 0.000104 | 9.43 |
| 1404/12/05 | 0.0000000006 | 9.6e-05 | (1.97) |
| 1404/12/04 | 0.0000000006 | 9.8e-05 | (5.18) |
| 1404/12/03 | 0.0000000006 | 0.000105 | 0.79 |
| 1404/12/02 | 0.0000000006 | 0.000104 | (2.53) |
| 1404/11/30 | 0.0000000006 | 0.000103 | (1.49) |
| 1404/11/29 | 0.0000000006 | 0.000103 | (3.55) |
| 1404/11/28 | 0.0000000007 | 0.000106 | 3.09 |
