دوشنبه 30 شهریور 1405

جدول آخرین قیمت

ردیو

(Reddio):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.00000545 1.2599 0.78
1405/06/21 0.00000524 1.2361 2.02
1405/06/20 0.000005 1.1749 (6.75)
1405/06/19 0.00000553 1.305 0.88
1405/06/18 0.00000552 1.2844 2.38
1405/06/16 0.00000527 1.1953 0.18
1405/06/13 0.00000495 1.0851 (18.0)
1405/06/11 0.00000529 1.1557 6.60
1405/06/09 0.00000496 1.036 (2.29)
1405/06/06 0.0000061 1.2224 0.0
1405/06/02 0.00000601 1.2139 (24.23)
1405/05/30 0.00000765 1.4475 11.13
1405/05/27 0.0000067 1.2662 4.33
1405/05/21 0.00001015 1.9047 3.31
1405/05/20 0.00000983 1.8328 (1.21)
1405/05/19 0.0000099 1.8443 (2.14)
1405/05/14 0.00000938 1.7663 1.72
1405/05/07 0.000009 1.7532 10.90
1405/05/01 0.00000846 1.6561 (0.79)
1405/04/31 0.00000852 1.6483 (10.77)
1405/04/31 0.00000955 1.826 (0.97)
1405/04/22 0.00001476 2.71 (2.01)
1404/12/09 0.000108 18.83 (17.29)
1404/12/08 0.000111 18.62 2.50
1404/12/07 0.000108 17.97 27.16
1404/12/06 0.00008517 14.05 (9.21)
1404/12/05 0.00009381 15.6 (19.73)
1404/12/04 0.000117 19.37 (1.94)
1404/12/03 0.000119 19.71 (1.99)
1404/12/02 0.000121 20.09 0.47
1404/11/30 0.000135 22.39 15.00
1404/11/29 0.000117 19.16 (7.97)
1404/11/28 0.000128 20.69 (7.25)