بیتکوین زی
(BitcoinZ):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002486 | 5.7 | 3.46 |
| 1405/06/29 | 0.00002411 | 5.55 | 0.82 |
| 1405/06/28 | 0.00002392 | 5.47 | (0.04) |
| 1405/06/27 | 0.00002393 | 5.43 | 5.23 |
| 1405/06/26 | 0.00002274 | 5.18 | 0.60 |
| 1405/06/25 | 0.0000226 | 5.21 | (0.23) |
| 1405/06/23 | 0.00002195 | 5.12 | 0.60 |
| 1405/06/21 | 0.00002192 | 5.15 | 1.29 |
| 1405/06/20 | 0.0000216 | 5.08 | 0.86 |
| 1405/06/19 | 0.00002147 | 5.07 | (2.73) |
| 1405/06/18 | 0.00002207 | 5.03 | 1.54 |
| 1405/06/17 | 0.00002198 | 5.01 | 1.51 |
| 1405/06/16 | 0.00002171 | 4.85 | 1.25 |
| 1405/06/15 | 0.00002175 | 4.91 | 1.73 |
| 1405/06/14 | 0.0000218 | 4.93 | 2.38 |
| 1405/06/13 | 0.00002096 | 4.65 | 0.72 |
| 1405/06/12 | 0.00002083 | 4.57 | 0.44 |
| 1405/06/11 | 0.00002011 | 4.39 | (2.54) |
| 1405/06/08 | 0.00001971 | 4.08 | 1.74 |
| 1405/06/06 | 0.00001833 | 3.67 | (0.78) |
| 1405/06/04 | 0.00001857 | 3.67 | (0.22) |
| 1405/06/01 | 0.00001867 | 3.69 | 2.24 |
| 1405/05/27 | 0.00001737 | 3.28 | 0.58 |
| 1405/05/27 | 0.00001729 | 3.24 | 0.21 |
| 1405/05/26 | 0.00001727 | 3.21 | (0.59) |
| 1405/05/24 | 0.00001798 | 3.36 | 12.71 |
| 1405/05/22 | 0.00001804 | 3.38 | 11.68 |
| 1405/05/21 | 0.00002106 | 3.95 | 11.10 |
| 1405/05/19 | 0.00002047 | 3.81 | (0.24) |
| 1405/05/18 | 0.00002041 | 3.8 | 0.13 |
| 1405/05/15 | 0.00002032 | 3.83 | (0.07) |
| 1405/05/14 | 0.00002034 | 3.83 | (1.37) |
| 1405/05/13 | 0.00002062 | 3.92 | (1.48) |
| 1405/05/12 | 0.00002093 | 4.03 | 3.52 |
| 1405/05/11 | 0.00002022 | 3.88 | 0.29 |
| 1405/05/09 | 0.0000199 | 3.88 | (0.11) |
| 1405/05/08 | 0.00001992 | 3.87 | (0.23) |
| 1405/05/07 | 0.00001972 | 3.85 | 0.79 |
| 1405/05/05 | 0.00001957 | 3.71 | 0.38 |
| 1405/05/01 | 0.00002283 | 4.46 | 7.36 |
| 1405/04/31 | 0.00002127 | 4.11 | 0.34 |
| 1405/04/31 | 0.00001885 | 3.6 | (11.52) |
| 1405/04/30 | 0.00002131 | 4.06 | 0.86 |
| 1405/04/29 | 0.00002498 | 4.8 | 17.40 |
| 1405/04/25 | 0.0000216 | 4.1 | (7.81) |
| 1405/04/25 | 0.0000233 | 4.4 | (0.5) |
| 1405/04/24 | 0.00002342 | 4.42 | (0.02) |
| 1405/04/23 | 0.00002342 | 4.33 | 0.47 |
| 1405/04/21 | 0.00002348 | 4.22 | (1.38) |
| 1405/04/20 | 0.00002372 | 4.22 | 0.40 |
| 1405/04/19 | 0.00002358 | 4.22 | 2.35 |
| 1405/04/18 | 0.00002304 | 4.19 | (0.22) |
| 1405/04/17 | 0.00002309 | 4.21 | (1.14) |
| 1405/04/16 | 0.00002334 | 4.13 | 2.08 |
| 1405/04/15 | 0.00002291 | 4.01 | (0.18) |
| 1405/04/14 | 0.00002291 | 3.99 | 0.60 |
| 1405/04/13 | 0.00002278 | 3.95 | 2.13 |
| 1405/04/12 | 0.00002275 | 4 | 0.67 |
| 1405/04/11 | 0.0000226 | 4.02 | 0.68 |
| 1405/04/10 | 0.00002245 | 3.95 | 0.48 |
| 1405/04/09 | 0.00002234 | 3.87 | (3.84) |
| 1405/04/08 | 0.00002323 | 3.98 | 0.63 |
| 1405/04/07 | 0.00002318 | 4 | (0.8) |
| 1405/04/06 | 0.00002336 | 3.93 | 0.09 |
| 1405/04/05 | 0.00002336 | 3.9 | (0.09) |
| 1405/04/04 | 0.00002338 | 3.96 | (4.02) |
| 1405/04/03 | 0.00002442 | 4.11 | 0.61 |
| 1405/04/01 | 0.00002447 | 3.95 | (1.26) |
| 1405/03/30 | 0.00002495 | 4 | 4.05 |
| 1405/03/30 | 0.00002499 | 4.05 | 4.64 |
| 1405/03/29 | 0.00002398 | 3.86 | 0.12 |
| 1405/03/28 | 0.00002395 | 3.78 | (1.44) |
| 1405/03/27 | 0.00002436 | 3.87 | (0.35) |
| 1405/03/26 | 0.00002444 | 3.78 | (0.5) |
| 1405/03/25 | 0.00002456 | 3.92 | (1.62) |
| 1405/03/24 | 0.00002501 | 4.34 | 0.30 |
| 1405/03/23 | 0.00002479 | 4.32 | 2.03 |
| 1405/03/22 | 0.00002481 | 4.31 | 1.54 |
| 1405/03/21 | 0.00002443 | 4.35 | (0.8) |
| 1405/03/20 | 0.00002463 | 4.43 | (2.4) |
| 1405/03/19 | 0.00002524 | 4.49 | 10.58 |
| 1405/03/18 | 0.00002282 | 4.08 | (10.69) |
| 1405/03/17 | 0.00002443 | 4.36 | (0.89) |
| 1405/03/16 | 0.00002465 | 4.33 | (0.69) |
| 1405/03/15 | 0.00002469 | 4.35 | (2.21) |
| 1405/03/14 | 0.00002525 | 4.41 | 4.31 |
| 1405/03/13 | 0.00002421 | 4.2 | (1.52) |
| 1405/03/12 | 0.00002458 | 4.28 | (14.85) |
| 1405/03/11 | 0.00002887 | 5.01 | (10.66) |
| 1405/03/10 | 0.00003262 | 5.59 | 1.44 |
| 1405/03/09 | 0.00003207 | 5.48 | 5.29 |
| 1405/03/08 | 0.00003049 | 5.22 | 3.93 |
| 1405/03/07 | 0.00002934 | 5.11 | (0.31) |
| 1405/03/06 | 0.00002943 | 5.08 | (8.91) |
| 1405/03/05 | 0.00003231 | 5.57 | 1.65 |
| 1405/03/04 | 0.00003179 | 5.47 | 6.75 |
| 1405/03/03 | 0.00002982 | 5.1 | 13.59 |
| 1405/03/02 | 0.00002625 | 4.67 | (19.44) |
| 1405/03/01 | 0.00003259 | 5.77 | (1.8) |
| 1405/02/31 | 0.00003319 | 5.92 | 4.22 |
| 1405/02/30 | 0.00003185 | 5.64 | 0.43 |
| 1405/02/29 | 0.00003171 | 5.67 | (1.18) |
| 1405/02/28 | 0.00003209 | 5.76 | 12.40 |
| 1405/02/27 | 0.00002853 | 5.15 | (0.05) |
| 1405/02/26 | 0.00002855 | 5.12 | 0.97 |
| 1405/02/25 | 0.00002846 | 5.12 | 0.19 |
| 1405/02/24 | 0.0000284 | 5.13 | 2.25 |
| 1405/02/23 | 0.00002778 | 5 | (4.18) |
| 1405/02/22 | 0.00002899 | 5.24 | 2.28 |
| 1405/02/21 | 0.00002804 | 5.1 | 1.82 |
| 1405/02/20 | 0.00002754 | 4.89 | (5.51) |
| 1405/02/19 | 0.00002915 | 5.21 | 13.30 |
| 1405/02/18 | 0.00002599 | 4.65 | (0.34) |
| 1405/02/17 | 0.00002608 | 4.65 | (1.63) |
| 1405/02/16 | 0.00002651 | 4.68 | 1.18 |
| 1405/02/15 | 0.0000262 | 4.73 | (7.84) |
| 1405/02/14 | 0.00002843 | 5.12 | 29.43 |
| 1405/02/13 | 0.00002196 | 4.13 | (3.99) |
| 1405/02/12 | 0.00002287 | 4.18 | (7.38) |
| 1405/02/11 | 0.00002183 | 3.84 | (15.08) |
| 1405/02/10 | 0.0000257 | 4.54 | 9.31 |
| 1405/02/09 | 0.00002351 | 4.17 | (5.89) |
| 1405/02/08 | 0.00002499 | 4.16 | 11.94 |
| 1405/02/07 | 0.00002232 | 3.54 | (2.35) |
| 1405/02/06 | 0.00002286 | 3.56 | 0.43 |
| 1405/02/05 | 0.00002276 | 3.52 | (0.37) |
| 1405/02/04 | 0.00002284 | 3.48 | 0.78 |
| 1405/02/03 | 0.00002267 | 3.48 | 1.54 |
| 1405/02/02 | 0.00002232 | 3.41 | (0.66) |
| 1405/02/01 | 0.00002279 | 3.47 | 6.30 |
| 1405/01/31 | 0.00002134 | 3.24 | (3.87) |
| 1404/12/09 | 0.00001944 | 3.4 | 6.44 |
| 1404/12/08 | 0.00001959 | 3.29 | (8.1) |
| 1404/12/07 | 0.00002132 | 3.54 | 5.87 |
| 1404/12/06 | 0.00002014 | 3.32 | 11.38 |
| 1404/12/05 | 0.00001808 | 3.01 | (5.58) |
| 1404/12/04 | 0.00001915 | 3.17 | (1.16) |
| 1404/12/03 | 0.00002 | 3.32 | 16.04 |
| 1404/12/02 | 0.0000195 | 3.23 | 6.71 |
| 1404/11/30 | 0.00002073 | 3.44 | (18.71) |
| 1404/11/29 | 0.0000255 | 4.17 | (0.7) |
| 1404/11/28 | 0.00002568 | 4.16 | (6.51) |
