Name: پولکا مارکتس
Creator: حال و هوا

جدول آخرین قیمت
پولکا مارکتس
(Polkamarkets):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003211	735.59	6.82
1405/06/29	0.003103	713.64	3.22
1405/06/28	0.003006	687.35	(0.69)
1405/06/27	0.003027	687.1	2.47
1405/06/26	0.002954	673.48	(0.84)
1405/06/25	0.002979	686.59	(2.89)
1405/06/23	0.003086	720.44	(1.58)
1405/06/21	0.003151	740.39	1.77
1405/06/20	0.003142	740.6	(2.92)
1405/06/19	0.003237	763.67	(2.95)
1405/06/18	0.003335	760.4	(4.69)
1405/06/17	0.003317	755.79	(6.04)
1405/06/16	0.003535	800.66	(3.46)
1405/06/15	0.003662	827.09	(0.3)
1405/06/14	0.003652	824.25	(3.56)
1405/06/13	0.004134	916.51	10.07
1405/06/12	0.003746	826.21	0.60
1405/06/08	0.003068	634.51	(1.04)
1405/06/06	0.003291	659.64	0.31
1405/06/04	0.003139	620.65	(5.39)
1405/06/01	0.003161	625.18	3.50
1405/05/27	0.002228	421.28	(5.03)
1405/05/27	0.002261	424.38	(2.81)
1405/05/26	0.002348	437.01	1.58
1405/05/24	0.002312	432.37	0.24
1405/05/22	0.002166	405.85	(0.05)
1405/05/21	0.002167	406.53	(1.0)
1405/05/19	0.002239	417.12	(3.25)
1405/05/18	0.002314	430.43	4.79
1405/05/15	0.002265	427.15	2.59
1405/05/14	0.002208	415.7	(3.74)
1405/05/13	0.002294	435.72	5.49
1405/05/13	0.002294	435.54	5.48
1405/05/11	0.002276	437.13	(0.32)
1405/05/10	0.002329	454.09	(3.18)
1405/05/09	0.002405	466.74	3.31
1405/05/07	0.002375	463.22	(1.48)
1405/05/05	0.00248	470.45	4.60
1405/05/01	0.00258	501.58	1.84
1405/04/31	0.002534	484.51	(2.15)
1405/04/30	0.002463	470.2	(0.07)
1405/04/29	0.002465	474.06	(1.6)
1405/04/25	0.002765	522.44	1.53
1405/04/23	0.002723	502.82	0.41
1405/04/21	0.002719	488.95	(2.43)
1405/04/20	0.002795	496.78	0.71
1405/04/19	0.002755	493.47	(1.51)
1405/04/18	0.002797	508.4	3.25
1405/04/17	0.002709	493.83	(2.83)
1405/04/16	0.00279	494.09	2.58
1405/04/15	0.002791	488.8	0.04
1405/04/14	0.002726	474.61	0.05
1405/04/13	0.002725	472.14	(1.05)
1405/04/12	0.002847	500.63	3.51
1405/04/11	0.00275	489.16	(0.01)
1405/04/10	0.002751	483.85	6.82
1405/04/09	0.002575	446.39	(7.15)
1405/04/08	0.002773	474.83	3.04
1405/04/07	0.002695	465.12	3.99
1405/04/06	0.002592	435.74	(2.97)
1405/04/05	0.002637	440.72	(2.73)
1405/04/04	0.002711	459.57	(2.44)
1405/04/03	0.002503	420.9	(17.06)
1405/04/01	0.003017	486.63	(3.92)
1405/03/30	0.003042	488.17	(2.74)
1405/03/30	0.003161	512.2	0.75
1405/03/29	0.003127	502.88	(1.4)
1405/03/28	0.003172	500.99	(0.28)
1405/03/27	0.003263	518.84	(8.94)
1405/03/26	0.003583	554.68	2.78
1405/03/25	0.003486	555.86	13.13
1405/03/24	0.003079	534.7	1.02
1405/03/23	0.002784	485.43	0.11
1405/03/22	0.002909	505.88	0.04
1405/03/21	0.002908	518.2	2.52
1405/03/20	0.002837	509.92	(2.91)
1405/03/19	0.002921	519.64	1.79
1405/03/18	0.00287	512.94	(1.48)
1405/03/17	0.002764	493.16	(0.09)
1405/03/16	0.002766	485.75	(0.25)
1405/03/15	0.002673	470.78	(7.62)
1405/03/14	0.002893	505.39	(3.75)
1405/03/13	0.003041	527.94	(5.97)
1405/03/12	0.003234	562.8	(3.3)
1405/03/11	0.003345	580.39	1.06
1405/03/10	0.003386	580.29	3.08
1405/03/09	0.0034	580.56	3.98
1405/03/08	0.003409	583.63	(0.15)
1405/03/07	0.003414	594.75	(0.77)
1405/03/06	0.003441	593.74	(0.12)
1405/03/05	0.003445	594.19	(2.05)
1405/03/04	0.003517	605.05	0.46
1405/03/03	0.003593	614.1	3.91
1405/03/02	0.003458	615.49	(2.24)
1405/03/01	0.003524	624.39	(3.17)
1405/02/31	0.003639	649.47	0.12
1405/02/30	0.003634	643.79	4.85
1405/02/29	0.003467	620.06	(0.39)
1405/02/28	0.00348	624.54	(9.69)
1405/02/27	0.003854	695.92	1.88
1405/02/26	0.003783	678.6	(1.09)
1405/02/25	0.003829	689.56	(2.57)
1405/02/24	0.00393	709.19	2.02
1405/02/23	0.003852	693.02	(7.43)
1405/02/22	0.004162	752.86	2.96
1405/02/21	0.004113	748.28	2.01
1405/02/20	0.004032	715.64	1.99
1405/02/19	0.003953	706.31	(3.53)
1405/02/18	0.004088	730.93	(1.42)
1405/02/17	0.004147	740.2	3.80
1405/02/16	0.003995	706	(1.77)
1405/02/15	0.004068	735.11	(0.74)
1405/02/14	0.004098	737.57	(2.47)
1405/02/13	0.004198	788.46	6.42
1405/02/12	0.003944	721.5	(4.0)
1405/02/11	0.004257	749.03	2.18
1405/02/10	0.004167	736.14	0.64
1405/02/09	0.00414	733.81	1.53
1405/02/08	0.004078	679.16	0.59
1405/02/07	0.004054	643.77	(2.55)
1405/02/06	0.004161	648.34	2.17
1405/02/05	0.004072	630.4	(2.6)
1405/02/04	0.00418	637.5	(0.35)
1405/02/03	0.004195	644.71	0.37
1405/02/02	0.004179	639.21	(0.15)
1405/02/01	0.00403	613.41	(2.59)
1405/01/31	0.004137	627.69	0.27
1404/12/09	0.00359	628.36	(5.91)
1404/12/08	0.00382	640.64	(0.76)
1404/12/07	0.003849	638.65	3.40
1404/12/06	0.003723	614.27	6.89
1404/12/05	0.003483	579.1	2.11
1404/12/04	0.003411	565.42	(4.69)
1404/12/03	0.003803	631.33	1.06
1404/12/02	0.003757	621.66	1.05
1404/11/30	0.003722	617.83	(2.97)
1404/11/29	0.003838	626.98	2.34
1404/11/28	0.00376	608.94	(1.59)