تایپ ایآی
(TypeAI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0217 | 4,972 | 5.81 |
| 1405/06/29 | 0.0205 | 4,722 | 0.09 |
| 1405/06/28 | 0.0205 | 4,690 | 4.62 |
| 1405/06/27 | 0.0196 | 4,451 | 3.85 |
| 1405/06/26 | 0.0189 | 4,305 | 3.08 |
| 1405/06/25 | 0.0183 | 4,222 | (4.02) |
| 1405/06/23 | 0.0193 | 4,507 | 2.15 |
| 1405/06/21 | 0.0189 | 4,445 | (0.53) |
| 1405/06/20 | 0.0194 | 4,569 | 0.0 |
| 1405/06/19 | 0.0194 | 4,573 | (6.16) |
| 1405/06/18 | 0.0207 | 4,709 | (1.93) |
| 1405/06/17 | 0.0207 | 4,706 | (5.34) |
| 1405/06/16 | 0.0218 | 4,942 | 0.60 |
| 1405/06/15 | 0.0217 | 4,900 | 0.80 |
| 1405/06/13 | 0.0223 | 4,950 | 2.49 |
| 1405/06/12 | 0.0223 | 4,933 | 2.54 |
| 1405/06/11 | 0.0219 | 4,776 | (3.17) |
| 1405/06/08 | 0.0228 | 4,720 | (0.48) |
| 1405/06/06 | 0.026 | 5,215 | (1.32) |
| 1405/06/04 | 0.0262 | 5,188 | 0.0 |
| 1405/06/01 | 0.0256 | 5,054 | (0.06) |
| 1405/05/27 | 0.0203 | 3,838 | (0.27) |
| 1405/05/27 | 0.0203 | 3,809 | (0.27) |
| 1405/05/26 | 0.0204 | 3,788 | 1.49 |
| 1405/05/24 | 0.0201 | 3,750 | 1.02 |
| 1405/05/22 | 0.0181 | 3,388 | (22.4) |
| 1405/05/21 | 0.0233 | 4,371 | 0.0 |
| 1405/05/20 | 0.0233 | 4,380 | (6.11) |
| 1405/05/19 | 0.0233 | 4,341 | (10.61) |
| 1405/05/18 | 0.0261 | 4,848 | 0.0 |
| 1405/05/16 | 0.0261 | 4,869 | 0.97 |
| 1405/05/14 | 0.0259 | 4,885 | 0.11 |
| 1405/05/13 | 0.0259 | 4,921 | 0.0 |
| 1405/05/13 | 0.0259 | 4,924 | 0.0 |
| 1405/05/11 | 0.0259 | 4,972 | (2.02) |
| 1405/05/09 | 0.0265 | 5,159 | 0.0 |
| 1405/05/08 | 0.0265 | 5,134 | (1.65) |
| 1405/05/07 | 0.0269 | 5,245 | (0.26) |
| 1405/05/05 | 0.0266 | 5,038 | 0.0 |
| 1405/05/01 | 0.0276 | 5,390 | 4.05 |
| 1405/04/31 | 0.0276 | 5,331 | 4.05 |
| 1405/04/31 | 0.0265 | 5,066 | 0.0 |
| 1405/04/30 | 0.0265 | 5,053 | 0.0 |
| 1405/04/29 | 0.0265 | 5,095 | 0.0 |
| 1405/04/25 | 0.031 | 5,856 | 1.42 |
| 1405/04/24 | 0.0305 | 5,767 | 3.46 |
| 1405/04/23 | 0.0295 | 5,453 | (0.27) |
| 1405/04/21 | 0.0302 | 5,433 | 1.42 |
| 1405/04/20 | 0.03 | 5,323 | 0.56 |
| 1405/04/19 | 0.0298 | 5,336 | 2.04 |
| 1405/04/18 | 0.0292 | 5,307 | 0.0 |
| 1405/04/17 | 0.0292 | 5,322 | (1.5) |
| 1405/04/16 | 0.0296 | 5,249 | (2.31) |
| 1405/04/15 | 0.0303 | 5,314 | 0.54 |
| 1405/04/14 | 0.0302 | 5,254 | (2.25) |
| 1405/04/13 | 0.0309 | 5,349 | 1.02 |
| 1405/04/12 | 0.0309 | 5,436 | 3.14 |
| 1405/04/11 | 0.03 | 5,330 | 5.97 |
| 1405/04/10 | 0.0283 | 4,975 | 2.27 |
| 1405/04/09 | 0.0277 | 4,794 | (2.95) |
| 1405/04/08 | 0.0285 | 4,880 | 2.39 |
| 1405/04/07 | 0.0278 | 4,803 | (6.56) |
| 1405/04/06 | 0.0298 | 5,008 | 0.90 |
| 1405/04/05 | 0.0298 | 4,975 | (0.6) |
| 1405/04/04 | 0.0299 | 5,077 | (1.55) |
| 1405/04/03 | 0.0304 | 5,115 | (3.74) |
| 1405/04/01 | 0.0339 | 5,462 | 0.0 |
| 1405/03/30 | 0.0339 | 5,434 | (6.92) |
| 1405/03/30 | 0.0364 | 5,895 | (2.74) |
| 1405/03/29 | 0.0364 | 5,850 | (2.74) |
| 1405/03/28 | 0.0374 | 5,907 | 1.62 |
| 1405/03/27 | 0.0368 | 5,852 | 0.96 |
| 1405/03/26 | 0.0358 | 5,549 | (1.67) |
| 1405/03/25 | 0.0365 | 5,812 | 13.20 |
| 1405/03/24 | 0.0322 | 5,593 | 0.0 |
| 1405/03/23 | 0.0322 | 5,615 | (0.91) |
| 1405/03/22 | 0.0322 | 5,600 | 1.63 |
| 1405/03/21 | 0.0317 | 5,646 | 4.32 |
| 1405/03/20 | 0.0304 | 5,460 | 3.50 |
| 1405/03/19 | 0.0293 | 5,220 | (0.32) |
| 1405/03/18 | 0.0294 | 5,261 | 6.64 |
| 1405/03/17 | 0.0276 | 4,926 | 0.0 |
| 1405/03/16 | 0.0276 | 4,848 | (4.35) |
| 1405/03/15 | 0.0281 | 4,951 | (7.3) |
| 1405/03/14 | 0.0303 | 5,297 | (9.18) |
| 1405/03/13 | 0.0334 | 5,795 | 0.0 |
| 1405/03/12 | 0.0334 | 5,809 | 1.50 |
| 1405/03/11 | 0.0329 | 5,707 | (2.18) |
| 1405/03/10 | 0.0338 | 5,789 | (2.64) |
| 1405/03/09 | 0.0349 | 5,964 | 0.68 |
| 1405/03/08 | 0.0347 | 5,939 | (0.46) |
| 1405/03/07 | 0.0349 | 6,072 | (0.81) |
| 1405/03/06 | 0.0351 | 6,064 | (2.15) |
| 1405/03/05 | 0.0359 | 6,195 | 30.32 |
| 1405/03/04 | 0.0276 | 4,742 | 0.0 |
| 1405/03/03 | 0.0276 | 4,710 | 2.05 |
| 1405/03/02 | 0.027 | 4,807 | (2.35) |
| 1405/03/01 | 0.0276 | 4,887 | (0.26) |
| 1405/02/31 | 0.0277 | 4,936 | 0.63 |
| 1405/02/30 | 0.0275 | 4,868 | 0.18 |
| 1405/02/29 | 0.0274 | 4,907 | (12.26) |
| 1405/02/28 | 0.0313 | 5,611 | (4.12) |
| 1405/02/27 | 0.0328 | 5,930 | (2.12) |
| 1405/02/26 | 0.0335 | 6,018 | (3.36) |
| 1405/02/25 | 0.0347 | 6,252 | (1.93) |
| 1405/02/24 | 0.0354 | 6,387 | 4.22 |
| 1405/02/23 | 0.034 | 6,111 | (4.77) |
| 1405/02/22 | 0.0357 | 6,452 | 0.96 |
| 1405/02/21 | 0.0353 | 6,426 | 0.39 |
| 1405/02/20 | 0.0354 | 6,276 | 1.57 |
| 1405/02/19 | 0.0348 | 6,220 | 0.35 |
| 1405/02/18 | 0.0347 | 6,202 | (9.85) |
| 1405/02/17 | 0.0385 | 6,868 | (3.3) |
| 1405/02/16 | 0.0398 | 7,031 | (0.74) |
| 1405/02/15 | 0.0401 | 7,244 | 1.23 |
| 1405/02/14 | 0.0396 | 7,127 | 5.20 |
| 1405/02/13 | 0.0376 | 7,070 | (0.24) |
| 1405/02/12 | 0.0377 | 6,902 | (0.27) |
| 1405/02/11 | 0.0377 | 6,640 | 1.34 |
| 1405/02/10 | 0.0372 | 6,579 | (3.95) |
| 1405/02/09 | 0.0388 | 6,871 | 1.55 |
| 1405/02/08 | 0.0382 | 6,358 | (3.92) |
| 1405/02/07 | 0.0397 | 6,309 | (2.75) |
| 1405/02/06 | 0.0409 | 6,366 | 1.82 |
| 1405/02/05 | 0.0401 | 6,212 | (1.15) |
| 1405/02/04 | 0.0406 | 6,191 | (0.83) |
| 1405/02/03 | 0.0409 | 6,291 | (2.87) |
| 1405/02/02 | 0.0421 | 6,445 | 1.39 |
| 1405/02/01 | 0.0413 | 6,292 | 1.82 |
| 1405/01/31 | 0.042 | 6,379 | 1.29 |
| 1404/12/09 | 0.0335 | 5,869 | 0.0 |
| 1404/12/08 | 0.0335 | 5,623 | 0.0 |
| 1404/12/07 | 0.0335 | 5,564 | (3.41) |
| 1404/12/06 | 0.0347 | 5,728 | 12.45 |
| 1404/12/05 | 0.0309 | 5,133 | (2.06) |
| 1404/12/04 | 0.0315 | 5,225 | (6.81) |
| 1404/12/03 | 0.0338 | 5,616 | 0.93 |
| 1404/12/02 | 0.034 | 5,633 | 3.62 |
| 1404/11/30 | 0.0331 | 5,499 | (1.73) |
| 1404/11/29 | 0.0337 | 5,507 | 2.08 |
| 1404/11/28 | 0.033 | 5,349 | (5.73) |
