Name: بیبی پپه
Creator: حال و هوا

جدول آخرین قیمت
بیبی پپه
(Baby Pepe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000008846	0.2027	5.86
1405/06/29	0.0000008529	0.1962	(1.52)
1405/06/28	0.0000008661	0.198	0.13
1405/06/27	0.000000865	0.1963	6.20
1405/06/26	0.0000008145	0.1857	3.37
1405/06/25	0.0000007879	0.1816	(2.15)
1405/06/23	0.0000008415	0.1965	(1.43)
1405/06/21	0.000000788	0.1851	3.01
1405/06/20	0.0000007596	0.179	(3.42)
1405/06/19	0.0000007864	0.1855	1.25
1405/06/18	0.0000007767	0.1771	(6.92)
1405/06/17	0.0000008671	0.1976	3.53
1405/06/16	0.0000008714	0.1974	(0.17)
1405/06/15	0.0000008726	0.1971	(3.21)
1405/06/13	0.0000001342	0.0294	(0.97)
1405/06/13	0.0000009268	0.2055	14.31
1405/06/12	0.0000008128	0.1793	(1.99)
1405/06/11	0.0000008293	0.1814	(1.83)
1405/06/09	0.0000001288	0.0269	(2.14)
1405/06/08	0.000000895	0.1851	(9.81)
1405/06/06	0.0000001341	0.0269	0.83
1405/06/04	0.00000122	0.2408	(4.04)
1405/06/02	0.0000001339	0.027	0.31
1405/06/01	0.00000125	0.248	2.41
1405/05/30	0.00000119	0.2253	2.17
1405/05/27	0.0000009183	0.1737	(0.15)
1405/05/27	0.000000904	0.1697	(1.81)
1405/05/26	0.0000009196	0.1712	0.47
1405/05/24	0.0000009109	0.1703	0.52
1405/05/21	0.0000009311	0.1748	1.55
1405/05/20	0.0000001154	0.0216	(0.68)
1405/05/18	0.0000001162	0.0216	1.56
1405/05/18	0.0000009463	0.176	0.09
1405/05/16	0.0000009634	0.1803	2.17
1405/05/14	0.0000009264	0.1744	0.22
1405/05/13	0.0000009351	0.1776	1.04
1405/05/13	0.0000009351	0.1776	1.04
1405/05/11	0.0000009274	0.1779	1.03
1405/05/10	0.0000001124	0.0219	(2.77)
1405/05/07	0.0000009553	0.1864	1.58
1405/05/05	0.0000009741	0.1848	3.21
1405/05/01	0.00000101	0.1975	(2.82)
1405/05/01	0.000000113	0.022	(1.31)
1405/04/30	0.00000104	0.1978	4.82
1405/04/30	0.00000103	0.1959	13.88
1405/04/29	0.0000009747	0.1875	(0.65)
1405/04/26	0.000000985	0.1862	(2.09)
1405/04/25	0.000001	0.1891	1.59
1405/04/23	0.0000009358	0.1725	1.15
1405/04/21	0.000000978	0.1759	(6.36)
1405/04/20	0.0000009911	0.1761	(13.05)
1405/04/19	0.00000108	0.1939	6.30
1405/04/18	0.00000102	0.1851	4.32
1405/04/17	0.0000009761	0.1779	(7.48)
1405/04/16	0.0000008628	0.1528	2.27
1405/04/15	0.0000008436	0.1478	(1.61)
1405/04/14	0.0000008483	0.1477	(7.84)
1405/04/13	0.0000009205	0.1595	(2.75)
1405/04/12	0.000000946	0.1663	7.95
1405/04/11	0.0000008763	0.1559	36.00
1405/04/10	0.0000006444	0.1133	(4.79)
1405/04/09	0.0000006768	0.1173	(3.68)
1405/04/08	0.0000007026	0.1203	(1.03)
1405/04/07	0.0000007154	0.1235	0.36
1405/04/06	0.0000007128	0.1199	(1.07)
1405/04/05	0.0000007155	0.1196	(4.61)
1405/04/04	0.0000007501	0.1272	(1.92)
1405/04/03	0.0000007647	0.1286	(3.46)
1405/04/01	0.0000008038	0.1297	(0.09)
1405/03/30	0.0000008015	0.1286	1.42
1405/03/30	0.0000007988	0.1294	5.15
1405/03/29	0.0000007902	0.1271	(3.52)
1405/03/28	0.0000008191	0.1294	0.03
1405/03/27	0.0000007981	0.1269	(7.93)
1405/03/26	0.0000008598	0.1331	(7.1)
1405/03/25	0.0000009255	0.1476	20.20
1405/03/24	0.0000007819	0.1358	2.02
1405/03/23	0.0000007589	0.1323	(0.58)
1405/03/22	0.0000007584	0.1319	(1.17)
1405/03/21	0.0000007675	0.1368	9.00
1405/03/20	0.0000007041	0.1266	(0.13)
1405/03/19	0.000000705	0.1254	(3.92)
1405/03/18	0.0000007338	0.1311	5.23
1405/03/17	0.0000007126	0.1272	5.58
1405/03/16	0.000000675	0.1185	(4.53)
1405/03/15	0.0000006931	0.1221	(6.63)
1405/03/14	0.0000007423	0.1297	(1.44)
1405/03/13	0.0000007531	0.1307	(0.39)
1405/03/12	0.0000007567	0.1317	(3.94)
1405/03/11	0.0000007877	0.1367	(0.66)
1405/03/10	0.0000008502	0.1457	(9.75)
1405/03/09	0.0000009377	0.1601	12.46
1405/03/08	0.0000008504	0.1456	(2.8)
1405/03/07	0.0000008749	0.1524	(4.14)
1405/03/06	0.0000009126	0.1575	(0.28)
1405/03/05	0.0000009152	0.1579	(2.86)
1405/03/04	0.0000009422	0.1621	2.51
1405/03/03	0.0000009157	0.1565	3.86
1405/03/02	0.0000008816	0.1569	(5.59)
1405/03/01	0.0000009212	0.1632	(1.89)
1405/02/31	0.0000009389	0.1676	0.79
1405/02/30	0.0000009316	0.165	(0.63)
1405/02/29	0.0000009375	0.1677	(0.4)
1405/02/28	0.0000009413	0.1689	(1.78)
1405/02/27	0.0000009584	0.1731	1.15
1405/02/26	0.0000009475	0.17	(4.47)
1405/02/25	0.0000009919	0.1786	(2.23)
1405/02/24	0.00000101	0.1831	2.63
1405/02/23	0.0000009884	0.1778	(0.26)
1405/02/22	0.000000991	0.1793	5.24
1405/02/21	0.0000009315	0.1695	(9.47)
1405/02/20	0.00000102	0.1819	0.19
1405/02/19	0.00000102	0.1827	(0.99)
1405/02/18	0.00000103	0.1841	(3.69)
1405/02/17	0.00000107	0.1908	2.84
1405/02/16	0.00000104	0.1837	(2.7)
1405/02/15	0.00000107	0.1931	0.80
1405/02/14	0.00000106	0.1907	4.86
1405/02/13	0.00000101	0.1898	0.37
1405/02/12	0.00000101	0.1842	(7.34)
1405/02/11	0.00000108	0.1904	1.03
1405/02/10	0.00000107	0.1893	(5.9)
1405/02/09	0.00000114	0.2018	(0.03)
1405/02/08	0.00000114	0.1897	(9.23)
1405/02/07	0.00000125	0.1992	4.80
1405/02/06	0.0000012	0.1866	3.05
1405/02/05	0.00000116	0.1798	(8.28)
1405/02/04	0.00000127	0.1932	5.52
1405/02/03	0.0000012	0.1845	(4.45)
1405/02/02	0.00000126	0.1921	4.21
1405/02/01	0.0000012	0.183	(13.44)
1405/01/31	0.00000132	0.2006	3.80
1404/12/09	0.0000006861	0.1201	(12.48)
1404/12/08	0.0000007426	0.1245	(5.75)
1404/12/07	0.0000007879	0.1307	(2.08)
1404/12/06	0.0000008046	0.1328	14.70
1404/12/05	0.0000007015	0.1166	(0.49)
1404/12/04	0.0000007049	0.1168	(8.62)
1404/12/03	0.0000007706	0.1279	(0.41)
1404/12/02	0.0000007874	0.1303	4.18
1404/11/30	0.0000007454	0.1237	(6.71)
1404/11/29	0.000000799	0.1305	(3.45)
1404/11/28	0.0000008276	0.134	2.56