Name: هاپی پروتکل
Creator: حال و هوا

جدول آخرین قیمت
هاپی پروتکل
(HAPI Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2439	55,864	(21.82)
1405/06/29	0.2532	58,238	2.94
1405/06/28	0.246	56,242	(5.79)
1405/06/27	0.2611	59,264	12.35
1405/06/26	0.2324	52,980	(1.87)
1405/06/25	0.2368	54,584	5.96
1405/06/23	0.3115	72,718	24.18
1405/06/21	0.2512	59,029	2.60
1405/06/20	0.2449	57,779	2.24
1405/06/19	0.2532	59,728	3.48
1405/06/18	0.2446	55,773	(2.21)
1405/06/17	0.243	55,362	(5.47)
1405/06/16	0.2653	60,088	(1.9)
1405/06/15	0.2678	60,488	(2.28)
1405/06/14	0.2636	59,375	5.75
1405/06/13	0.278	61,629	(6.81)
1405/06/12	0.2672	59,180	(52.98)
1405/06/11	0.261	57,017	(14.13)
1405/06/08	0.2678	55,398	(4.26)
1405/06/06	0.281	56,316	(2.44)
1405/06/04	0.2479	49,044	2.38
1405/06/03	0.2422	48,867	3.95
1405/06/01	0.2374	46,951	4.29
1405/05/27	0.2128	40,231	(1.48)
1405/05/27	0.216	40,536	(1.59)
1405/05/26	0.2163	40,260	1.11
1405/05/24	0.2263	42,320	5.68
1405/05/23	0.2153	40,380	0.10
1405/05/22	0.2153	40,350	(1.66)
1405/05/21	0.219	41,079	(0.78)
1405/05/20	0.5168	96,656	134.65
1405/05/18	0.2187	40,680	2.27
1405/05/15	0.227	42,825	3.10
1405/05/14	0.2202	41,459	(9.74)
1405/05/13	0.2441	46,411	6.77
1405/05/13	0.2441	46,369	6.77
1405/05/11	0.3078	59,183	45.92
1405/05/09	0.2025	39,482	(18.82)
1405/05/09	0.2319	45,011	3.10
1405/05/07	0.2917	56,887	30.42
1405/05/05	0.2747	52,112	(45.54)
1405/04/31	0.222	42,964	(5.47)
1405/04/31	0.2239	42,791	(7.46)
1405/04/30	0.2577	49,207	5.66
1405/04/29	0.2465	47,404	3.81
1405/04/25	0.2505	47,276	7.08
1405/04/23	0.2181	40,277	(1.16)
1405/04/21	0.2328	41,862	3.41
1405/04/20	0.2337	41,535	4.82
1405/04/19	0.2235	40,027	(1.44)
1405/04/18	0.2267	41,209	(2.1)
1405/04/17	0.2316	42,215	(13.15)
1405/04/16	0.266	47,096	(8.5)
1405/04/15	0.3006	52,653	17.78
1405/04/14	0.2472	43,036	(2.17)
1405/04/13	0.2527	43,783	5.74
1405/04/12	0.2426	42,652	(52.42)
1405/04/11	0.5097	90,660	125.26
1405/04/10	0.2263	39,805	2.23
1405/04/09	0.2214	38,378	0.69
1405/04/08	0.2198	37,649	1.68
1405/04/07	0.2155	37,197	(5.48)
1405/04/06	0.228	38,342	2.74
1405/04/05	0.2295	38,350	5.82
1405/04/04	0.2169	36,764	(18.51)
1405/04/03	0.2298	38,644	(13.91)
1405/04/01	0.2496	40,252	1.10
1405/03/30	0.2601	41,748	16.33
1405/03/30	0.3732	60,476	60.40
1405/03/29	0.2215	35,615	(50.98)
1405/03/28	0.4518	71,356	84.66
1405/03/27	0.2437	38,741	(7.23)
1405/03/26	0.2591	40,113	(4.39)
1405/03/25	0.271	43,211	9.46
1405/03/24	0.259	44,987	4.92
1405/03/23	0.2412	42,052	(1.93)
1405/03/22	0.3464	60,235	43.15
1405/03/21	0.242	43,120	(1.61)
1405/03/20	0.2459	44,213	(3.74)
1405/03/19	0.2555	45,446	(1.89)
1405/03/18	0.2604	46,540	3.13
1405/03/17	0.2398	42,798	3.68
1405/03/16	0.2313	40,623	(8.41)
1405/03/15	0.2305	40,599	(12.59)
1405/03/14	0.2633	46,001	(12.54)
1405/03/13	0.3011	52,261	4.72
1405/03/12	0.2875	50,025	(3.12)
1405/03/11	0.2968	51,493	(5.07)
1405/03/10	0.2987	51,191	(0.22)
1405/03/09	0.3022	51,596	(0.23)
1405/03/08	0.3196	54,712	0.68
1405/03/07	0.3174	55,297	(2.99)
1405/03/06	0.3272	56,467	(2.4)
1405/03/05	0.3353	57,834	(3.22)
1405/03/04	0.3464	59,603	(2.43)
1405/03/03	0.3347	57,196	3.25
1405/03/02	0.3241	57,693	(11.46)
1405/03/01	0.3618	64,104	5.60
1405/02/31	0.3396	60,609	(3.28)
1405/02/30	0.3511	62,193	11.17
1405/02/29	0.3158	56,493	(21.51)
1405/02/28	0.4024	72,209	(7.61)
1405/02/27	0.4135	74,673	(1.61)
1405/02/26	0.4203	75,398	(6.45)
1405/02/25	0.462	83,203	(8.58)
1405/02/24	0.5054	91,195	9.03
1405/02/23	0.4635	83,391	(5.39)
1405/02/22	0.4899	88,636	3.40
1405/02/21	0.4973	90,458	0.67
1405/02/20	0.4882	87,245	(3.41)
1405/02/19	0.5582	99,723	16.14
1405/02/18	0.5038	90,071	4.98
1405/02/17	0.4799	85,649	3.39
1405/02/16	0.4641	82,012	5.69
1405/02/15	0.4391	79,357	5.44
1405/02/14	0.4165	74,955	6.22
1405/02/13	0.3909	73,422	3.64
1405/02/12	0.3771	68,991	(11.91)
1405/02/11	0.3755	66,076	(14.36)
1405/02/10	0.4385	77,469	1.97
1405/02/09	0.43	76,211	5.21
1405/02/08	0.4087	68,067	0.61
1405/02/07	0.4062	64,511	(26.48)
1405/02/06	0.5526	86,108	19.62
1405/02/02	0.4343	66,449	3.73
1405/02/01	0.4466	67,971	5.79
1405/01/31	0.4244	64,393	(7.83)
1404/12/09	0.3963	69,364	(15.69)
1404/12/08	0.4054	67,983	(16.13)
1404/12/07	0.4833	80,193	15.13
1404/12/06	0.4198	69,274	17.16
1404/12/05	0.3583	59,579	21.02
1404/12/04	0.2961	49,079	(11.24)
1404/12/03	0.3103	51,505	(26.21)
1404/12/02	0.4224	69,894	(10.65)
1404/11/30	0.3748	62,209	(18.11)
1404/11/29	0.4577	74,763	(2.18)
1404/11/28	0.4679	75,782	(3.12)