Name: فورج (باندلی)
Creator: حال و هوا

جدول آخرین قیمت
فورج (باندلی)
(Forj(Bondly)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000115	26.58	0.14
1405/06/21	0.000118	27.85	1.36
1405/06/20	0.000117	27.47	(0.76)
1405/06/19	0.000117	27.71	(0.78)
1405/06/18	0.000118	26.98	(2.13)
1405/06/17	0.000118	26.97	(2.13)
1405/06/16	0.000122	27.65	0.0
1405/06/15	0.000122	27.53	0.0
1405/06/13	0.000122	26.65	0.47
1405/06/12	0.000121	26.79	0.0
1405/06/09	0.000125	26.11	0.38
1405/06/08	0.000125	25.78	0.0
1405/06/06	0.000125	25.17	(2.34)
1405/06/04	0.000127	25.07	(4.1)
1405/05/22	0.000105	19.69	0.0
1405/05/21	0.000105	19.74	0.0
1405/05/19	0.000107	20.04	(2.29)
1405/05/18	0.00011	20.55	0.67
1405/05/17	0.000109	20.29	(0.36)
1405/05/16	0.000109	20.63	3.17
1405/05/14	0.000106	19.94	0.0
1405/05/13	0.000106	20.14	(2.37)
1405/05/12	0.000108	20.91	(1.72)
1405/05/11	0.00011	21.23	0.0
1405/05/10	0.000115	22.34	0.0
1405/05/09	0.000115	22.23	1.71
1405/05/07	0.000113	21.98	0.0
1405/05/05	0.000115	21.88	0.0
1405/05/01	0.000118	22.98	(1.25)
1405/04/31	0.000119	22.81	(3.7)
1405/04/30	0.000122	23.3	0.0
1405/04/29	0.000128	24.73	0.65
1405/04/25	0.000127	23.98	0.0
1405/04/23	0.000128	23.56	(1.73)
1405/04/21	0.000133	23.94	0.0
1405/04/20	0.000133	23.66	0.63
1405/04/19	0.000132	23.7	(2.12)
1405/04/18	0.000135	24.57	0.65
1405/04/17	0.000134	24.49	(1.85)
1405/04/16	0.000137	24.23	(0.49)
1405/04/15	0.000138	24.11	0.08
1405/04/14	0.000138	23.94	1.48
1405/04/13	0.000136	23.48	(0.58)
1405/04/12	0.000136	23.97	(2.44)
1405/04/11	0.00014	24.85	3.12
1405/04/10	0.000135	23.83	0.0
1405/04/09	0.000135	23.49	0.0
1405/04/08	0.000135	23.2	3.18
1405/04/07	0.000131	22.66	(0.5)
1405/04/06	0.000132	22.19	(4.39)
1405/04/05	0.000132	22.1	(5.13)
1405/04/04	0.000139	23.64	0.0
1405/04/03	0.000145	24.45	(2.57)
1405/04/01	0.000154	24.82	(0.25)
1405/03/30	0.000153	24.6	2.71
1405/03/30	0.000153	24.84	2.71
1405/03/29	0.000149	24	(3.57)
1405/03/28	0.000149	23.57	(4.59)
1405/03/27	0.000156	24.88	(4.37)
1405/03/26	0.000164	25.32	(5.02)
1405/03/25	0.000172	27.46	5.61
1405/03/24	0.000163	28.34	(0.05)
1405/03/23	0.000163	28.46	0.0
1405/03/22	0.000163	28.39	0.0
1405/03/21	0.000163	29.09	(0.12)
1405/03/20	0.000163	29.38	0.0
1405/03/19	0.000163	29.07	0.0
1405/03/18	0.000163	29.21	1.93
1405/03/17	0.000161	28.72	2.28
1405/03/16	0.000157	27.63	(4.63)
1405/03/15	0.000158	27.81	(31.88)
1405/03/14	0.000232	40.49	28.90
1405/03/13	0.00018	31.21	(1.89)
1405/03/12	0.000183	31.88	(3.83)
1405/03/11	0.000191	33.06	(31.35)
1405/03/10	0.000278	47.57	22.12
1405/03/09	0.000227	38.78	0.09
1405/03/08	0.000226	38.67	(0.48)
1405/03/07	0.000227	39.54	(2.77)
1405/03/06	0.000233	40.26	(5.78)
1405/03/05	0.000248	42.71	(3.53)
1405/03/04	0.000257	44.16	0.83
1405/03/03	0.000255	43.5	2.18
1405/03/02	0.000249	44.34	(0.94)
1405/03/01	0.000253	44.88	(2.38)
1405/02/31	0.00026	46.32	3.56
1405/02/30	0.000251	44.39	(4.98)
1405/02/29	0.000263	47.12	(4.95)
1405/02/28	0.000277	49.76	0.41
1405/02/27	0.000274	49.54	(0.52)
1405/02/26	0.000292	52.32	1.35
1405/02/25	0.000273	49.23	(5.17)
1405/02/24	0.000288	52.01	(13.57)
1405/02/23	0.000308	55.39	2.99
1405/02/22	0.000297	53.72	(0.32)
1405/02/21	0.000292	53.1	(4.01)
1405/02/20	0.000304	53.98	2.17
1405/02/19	0.000298	53.18	0.41
1405/02/18	0.000296	53	0.16
1405/02/17	0.000296	52.82	(2.86)
1405/02/16	0.000305	53.84	5.36
1405/02/15	0.000289	52.26	(1.41)
1405/02/14	0.000297	56.24	1.76
1405/02/13	0.000292	54.78	(1.5)
1405/02/12	0.000296	54.15	3.05
1405/02/11	0.000287	50.49	(3.67)
1405/02/10	0.000298	52.63	2.51
1405/02/09	0.000291	51.51	1.43
1405/02/08	0.000287	47.72	(2.18)
1405/02/07	0.000293	46.52	1.43
1405/02/06	0.000289	45.01	(2.3)
1405/02/05	0.000303	46.34	3.75
1405/02/04	0.000287	43.71	(3.78)
1405/02/03	0.000298	45.77	(0.16)
1405/02/02	0.000298	45.62	2.47
1405/02/01	0.000287	43.69	0.18
1405/01/31	0.000287	43.53	(2.57)
1404/12/09	0.000337	58.9	(6.85)
1404/12/08	0.000346	57.96	(3.24)
1404/12/07	0.000359	59.51	(1.93)
1404/12/06	0.000366	60.31	10.82
1404/12/05	0.00033	54.84	(0.13)
1404/12/04	0.00033	54.74	(2.46)
1404/12/03	0.000351	58.21	0.0
1404/12/02	0.000352	58.2	0.91
1404/11/30	0.000345	57.27	(0.83)
1404/11/29	0.000347	56.68	(1.89)
1404/11/28	0.000354	57.28	0.85