دوشنبه 30 شهریور 1405

جدول آخرین قیمت

نورا هاب

(Neurahub):

تاریخ قیمت $ قیمت T درصد
1405/02/29 0.004262 759.55 0.0
1405/02/28 0.004262 764.83 0.0
1405/02/27 0.004262 769.64 0.0
1405/02/26 0.004262 764.59 0.0
1405/02/25 0.004262 767.53 0.0
1405/02/24 0.004262 769.07 0.0
1405/02/23 0.004262 766.74 1.20
1405/02/20 0.004211 747.94 0.0
1405/02/10 0.004211 746.05 0.0
1405/02/09 0.004211 746.38 0.0
1405/02/08 0.004211 701.37 0.0
1405/02/07 0.004211 668.76 0.0
1405/02/06 0.004211 656.26 0.0
1405/02/05 0.004211 651.95 0.0
1405/02/04 0.004211 642.29 (2.16)
1405/02/03 0.004305 661.58 (2.98)
1405/02/02 0.004437 678.6 0.0
1405/02/01 0.004437 675.24 0.0
1405/01/31 0.004437 673.12 0.0
1404/12/09 0.003416 597.77 (5.42)
1404/12/08 0.003398 569.75 (5.92)
1404/12/07 0.003611 599.17 5.60
1404/12/06 0.00342 564.26 0.0
1404/12/05 0.00342 568.58 0.0
1404/12/04 0.00342 566.85 (19.58)
1404/12/03 0.004252 705.9 1.78
1404/12/02 0.004222 698.71 0.19
1404/11/30 0.004214 699.54 0.0
1404/11/29 0.004214 688.42 0.0
1404/11/28 0.004214 682.59 (0.28)