گاتا
(Gata):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.000171 | 39.58 | (0.46) |
| 1405/06/21 | 0.000202 | 47.58 | 2.19 |
| 1405/06/20 | 0.000197 | 46.49 | (10.24) |
| 1405/06/19 | 0.00022 | 51.84 | 0.57 |
| 1405/06/18 | 0.000218 | 49.81 | 7.38 |
| 1405/06/17 | 0.000217 | 49.49 | (9.05) |
| 1405/06/16 | 0.000249 | 56.49 | 5.10 |
| 1405/06/15 | 0.000237 | 53.52 | (2.32) |
| 1405/06/13 | 0.000243 | 53.25 | (0.23) |
| 1405/06/12 | 0.000238 | 52.1 | 2.70 |
| 1405/06/11 | 0.000236 | 51.62 | (8.35) |
| 1405/06/09 | 0.00024 | 50.05 | (0.5) |
| 1405/06/08 | 0.000241 | 49.82 | (0.91) |
| 1405/06/08 | 0.000243 | 49.67 | (2.71) |
| 1405/06/06 | 0.000251 | 50.37 | 1.33 |
| 1405/06/03 | 0.000249 | 50.2 | (9.72) |
| 1405/05/30 | 0.00022 | 41.67 | (3.11) |
| 1405/05/27 | 0.000215 | 40.52 | 0.76 |
| 1405/05/21 | 0.000205 | 38.45 | (0.76) |
| 1405/05/18 | 0.000229 | 42.79 | 9.68 |
| 1405/05/14 | 0.000294 | 55.44 | 0.42 |
| 1405/05/11 | 0.000254 | 48.85 | (8.11) |
| 1405/05/10 | 0.000267 | 52.08 | 6.89 |
| 1405/05/07 | 0.00027 | 52.63 | (9.35) |
| 1405/05/01 | 0.000299 | 58.48 | (0.08) |
| 1405/05/01 | 0.000299 | 58.23 | (0.08) |
| 1405/04/31 | 0.000299 | 57.11 | 0.09 |
| 1405/04/25 | 0.000299 | 56.35 | 2.82 |
| 1405/04/23 | 0.000295 | 54.52 | (1.11) |
| 1405/02/27 | 0.000836 | 150.99 | (5.34) |
| 1405/02/25 | 0.000909 | 163.61 | (11.95) |
| 1405/02/24 | 0.001032 | 186.19 | (58.94) |
| 1405/02/23 | 0.002513 | 452.14 | 19.50 |
| 1405/02/22 | 0.002103 | 380.46 | (3.09) |
| 1405/02/21 | 0.002109 | 383.57 | (0.8) |
| 1405/02/20 | 0.002131 | 378.17 | (0.58) |
| 1405/02/19 | 0.002143 | 382.89 | (1.6) |
| 1405/02/18 | 0.002242 | 400.8 | 3.01 |
| 1405/02/17 | 0.002176 | 388.41 | 7.93 |
| 1405/02/16 | 0.002016 | 356.28 | 2.59 |
| 1405/02/15 | 0.001965 | 355.17 | (1.18) |
| 1405/02/14 | 0.001989 | 357.95 | (3.08) |
| 1405/02/13 | 0.0021 | 394.41 | (4.85) |
| 1405/02/12 | 0.002207 | 403.71 | (19.77) |
| 1405/02/11 | 0.002455 | 431.95 | 8.92 |
| 1405/02/10 | 0.002255 | 398.31 | 9.32 |
| 1405/02/09 | 0.002062 | 365.51 | (7.46) |
| 1405/02/08 | 0.002229 | 371.17 | (7.03) |
| 1405/02/07 | 0.002397 | 380.58 | (6.62) |
| 1405/02/06 | 0.002566 | 399.91 | (2.15) |
| 1405/02/05 | 0.002623 | 406.04 | 6.37 |
| 1405/02/04 | 0.002466 | 376.09 | 11.51 |
| 1405/02/03 | 0.002212 | 339.9 | (1.73) |
| 1405/02/02 | 0.002254 | 344.8 | 9.66 |
| 1405/02/01 | 0.002424 | 369.04 | 25.72 |
| 1405/01/31 | 0.002152 | 326.9 | 6.70 |
| 1404/12/09 | 0.003093 | 541.36 | (0.12) |
| 1404/12/08 | 0.003135 | 525.8 | (0.02) |
| 1404/12/07 | 0.003135 | 520.2 | (1.54) |
| 1404/12/06 | 0.003184 | 525.41 | 2.78 |
| 1404/12/05 | 0.003098 | 515.14 | (1.55) |
| 1404/12/04 | 0.003147 | 521.66 | (0.1) |
| 1404/12/03 | 0.003153 | 523.44 | (1.47) |
| 1404/12/02 | 0.003224 | 533.52 | (3.01) |
| 1404/11/30 | 0.003179 | 527.68 | (0.89) |
| 1404/11/29 | 0.003208 | 523.96 | (0.73) |
| 1404/11/28 | 0.003231 | 523.26 | (0.48) |
