Name: ایآیپد
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی‌پد
(AIPAD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000422	99.5	0.58
1405/06/20	0.00042	98.9	(3.02)
1405/06/19	0.000433	102.08	(2.17)
1405/06/18	0.000442	100.81	(6.32)
1405/06/17	0.000442	100.76	(6.32)
1405/06/16	0.000511	115.94	5.05
1405/06/15	0.000486	109.88	0.0
1405/06/14	0.000486	109.92	(1.49)
1405/06/12	0.000519	115.01	0.81
1405/06/09	0.000518	108.14	(1.88)
1405/06/08	0.000528	109.21	2.95
1405/06/08	0.000516	106.14	1.97
1405/06/06	0.00053	106.4	(4.56)
1405/05/21	0.000454	85.27	5.78
1405/05/19	0.000444	82.37	(3.05)
1405/05/17	0.000454	84.6	0.61
1405/05/15	0.000452	85.16	(0.28)
1405/05/09	0.000528	102.94	1.48
1405/05/08	0.00052	100.91	1.44
1405/05/07	0.000521	101.55	0.0
1405/05/05	0.000604	114.64	(3.12)
1405/04/31	0.000654	126.59	(9.27)
1405/04/31	0.000654	124.98	(9.27)
1405/04/30	0.000721	137.58	(4.81)
1405/04/29	0.000757	145.62	(1.36)
1405/04/25	0.000768	144.89	0.10
1405/04/23	0.000753	139	(0.92)
1405/04/21	0.00076	136.6	(0.75)
1405/04/20	0.000764	135.76	(0.27)
1405/04/19	0.000757	135.68	(0.91)
1405/04/18	0.000764	138.94	2.58
1405/04/17	0.000745	135.84	(2.87)
1405/04/16	0.000767	135.85	(0.15)
1405/04/15	0.000767	134.37	(6.49)
1405/04/14	0.000843	146.85	0.0
1405/04/13	0.000843	146.15	1.24
1405/04/12	0.00085	149.39	1.97
1405/04/11	0.000833	148.17	0.0
1405/04/10	0.000833	146.55	1.72
1405/04/09	0.000819	141.99	(1.53)
1405/04/08	0.000832	142.44	(0.35)
1405/04/07	0.000835	144.05	(1.78)
1405/04/06	0.00085	142.88	1.87
1405/04/05	0.000834	139.4	0.0
1405/04/04	0.000834	141.42	(3.97)
1405/04/03	0.000869	146.04	(3.23)
1405/04/01	0.000897	144.61	0.81
1405/03/30	0.000889	142.73	0.72
1405/03/30	0.000883	143.08	1.31
1405/03/29	0.000872	140.15	(2.8)
1405/03/28	0.000879	138.83	(4.49)
1405/03/27	0.00092	146.34	(2.42)
1405/03/26	0.000943	146	(1.35)
1405/03/25	0.000956	152.44	2.47
1405/03/24	0.000933	162.04	1.07
1405/03/23	0.000891	155.38	(0.97)
1405/03/22	0.0009	156.48	0.0
1405/03/21	0.0009	160.36	2.95
1405/03/20	0.000874	157.14	0.0
1405/03/19	0.000874	155.48	(1.83)
1405/03/18	0.00089	159.13	(2.63)
1405/03/17	0.000915	163.19	0.0
1405/03/16	0.000915	160.59	0.0
1405/03/15	0.000915	161.09	0.0
1405/03/14	0.000915	159.78	(2.37)
1405/03/13	0.000937	162.6	(6.84)
1405/03/12	0.001005	174.96	(2.96)
1405/03/11	0.001036	179.79	(4.84)
1405/03/10	0.001156	198.1	19.09
1405/03/09	0.000971	165.71	0.0
1405/03/08	0.000971	166.16	0.0
1405/03/07	0.000971	169.07	(2.38)
1405/03/06	0.000994	171.57	0.0
1405/03/05	0.000994	171.5	0.0
1405/03/04	0.000994	171.06	0.0
1405/03/03	0.001002	171.2	1.15
1405/03/02	0.00099	176.28	0.0
1405/03/01	0.00099	175.48	0.0
1405/02/31	0.00099	176.76	0.0
1405/02/30	0.00099	175.44	1.32
1405/02/29	0.000978	174.86	(2.04)
1405/02/28	0.000998	179.09	0.0
1405/02/27	0.001006	181.65	(3.07)
1405/02/26	0.001038	186.16	(1.67)
1405/02/25	0.001055	190.04	1.57
1405/02/24	0.001039	187.48	0.0
1405/02/23	0.001039	186.91	0.97
1405/02/22	0.001029	186.14	1.56
1405/02/21	0.000999	181.78	0.28
1405/02/20	0.000996	176.86	(0.76)
1405/02/19	0.001004	179.4	(2.75)
1405/02/18	0.001031	184.36	(0.13)
1405/02/17	0.001032	184.28	(1.33)
1405/02/16	0.001046	184.9	4.58
1405/02/15	0.001001	180.83	1.23
1405/02/14	0.000988	177.9	0.10
1405/02/13	0.001061	199.26	(1.1)
1405/02/12	0.001073	196.22	0.74
1405/02/11	0.001073	188.72	2.23
1405/02/10	0.001049	185.37	(1.67)
1405/02/09	0.001067	189.11	(1.89)
1405/02/08	0.001088	181.12	(0.3)
1405/02/07	0.001091	173.22	0.50
1405/02/06	0.001085	169.14	(0.2)
1405/02/05	0.001088	168.37	(2.12)
1405/02/04	0.001111	169.47	0.59
1405/02/03	0.001105	169.78	(0.26)
1405/02/02	0.001108	169.41	0.0
1405/02/01	0.001108	168.85	1.01
1405/01/31	0.001097	166.55	1.09
1404/12/09	0.00156	273	(2.51)
1404/12/08	0.00157	263.33	(1.24)
1404/12/07	0.00159	263.81	(1.88)
1404/12/06	0.001621	267.39	7.32
1404/12/05	0.00151	251.07	(1.93)
1404/12/04	0.00154	255.22	(8.31)
1404/12/03	0.00173	287.16	0.60
1404/12/02	0.00172	284.55	(0.61)
1404/11/30	0.001689	280.42	(1.73)
1404/11/29	0.001719	280.83	(1.16)
1404/11/28	0.001739	281.71	1.18