دویآر
(DOYR):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000426 | 97.48 | 7.64 |
| 1405/06/29 | 0.000391 | 90 | (2.27) |
| 1405/06/28 | 0.0004 | 91.55 | 8.17 |
| 1405/06/27 | 0.00037 | 84.02 | 3.62 |
| 1405/06/26 | 0.000357 | 81.41 | (5.5) |
| 1405/06/25 | 0.000376 | 86.6 | (0.86) |
| 1405/06/23 | 0.000381 | 88.93 | (1.13) |
| 1405/06/21 | 0.000389 | 91.46 | 0.27 |
| 1405/06/20 | 0.000375 | 88.36 | (7.35) |
| 1405/06/19 | 0.000404 | 95.23 | 2.10 |
| 1405/06/18 | 0.000395 | 92.9 | 10.59 |
| 1405/06/17 | 0.000361 | 82.03 | (2.31) |
| 1405/06/16 | 0.000431 | 97.54 | 4.22 |
| 1405/06/15 | 0.000343 | 77.37 | 6.62 |
| 1405/06/14 | 0.000351 | 79.15 | 8.51 |
| 1405/06/13 | 0.000334 | 74.02 | (4.41) |
| 1405/06/12 | 0.000325 | 71.08 | (28.35) |
| 1405/06/11 | 0.000341 | 74.53 | 10.39 |
| 1405/06/08 | 0.000298 | 61.65 | 2.05 |
| 1405/06/06 | 0.000289 | 57.91 | (0.97) |
| 1405/06/04 | 0.000299 | 59.17 | (0.52) |
| 1405/06/01 | 0.000334 | 66.05 | 4.83 |
| 1405/05/27 | 0.000306 | 57.8 | (0.31) |
| 1405/05/27 | 0.000298 | 55.98 | (5.81) |
| 1405/05/26 | 0.000297 | 55.37 | 0.62 |
| 1405/05/24 | 0.000292 | 54.51 | (0.79) |
| 1405/05/21 | 0.000323 | 60.58 | (1.91) |
| 1405/05/20 | 0.000338 | 63.21 | (1.4) |
| 1405/05/18 | 0.000323 | 60.06 | 6.13 |
| 1405/05/15 | 0.000336 | 63.44 | (0.75) |
| 1405/05/14 | 0.000339 | 63.81 | 3.50 |
| 1405/05/13 | 0.000322 | 61.21 | (5.78) |
| 1405/05/13 | 0.000322 | 61.13 | (5.6) |
| 1405/05/11 | 0.00032 | 61.45 | 16.94 |
| 1405/05/09 | 0.00028 | 54.65 | (7.35) |
| 1405/05/08 | 0.000304 | 58.99 | 2.97 |
| 1405/05/07 | 0.000282 | 54.89 | (8.25) |
| 1405/05/05 | 0.000332 | 63 | (13.49) |
| 1405/05/01 | 0.000517 | 101.15 | (13.33) |
| 1405/04/31 | 0.000633 | 122.42 | 93.97 |
| 1405/04/31 | 0.000314 | 59.95 | 43.42 |
| 1405/04/30 | 0.00022 | 41.94 | 0.29 |
| 1405/04/29 | 0.000223 | 42.8 | 4.49 |
| 1405/04/25 | 0.000224 | 42.32 | (3.0) |
| 1405/04/23 | 0.000224 | 41.33 | (1.8) |
| 1405/04/21 | 0.000247 | 44.38 | (8.17) |
| 1405/04/20 | 0.000287 | 51.04 | 8.27 |
| 1405/04/19 | 0.000265 | 47.47 | (2.11) |
| 1405/04/18 | 0.000271 | 49.21 | 6.80 |
| 1405/04/17 | 0.000253 | 46.11 | (3.83) |
| 1405/04/16 | 0.000285 | 50.53 | 22.84 |
| 1405/04/15 | 0.000245 | 42.88 | 3.45 |
| 1405/04/14 | 0.000233 | 40.55 | (1.97) |
| 1405/04/13 | 0.000238 | 41.17 | (4.89) |
| 1405/04/12 | 0.000248 | 43.6 | 1.88 |
| 1405/04/11 | 0.000243 | 43.29 | 0.30 |
| 1405/04/10 | 0.000243 | 42.69 | 1.65 |
| 1405/04/09 | 0.000238 | 41.23 | (2.53) |
| 1405/04/08 | 0.000244 | 41.78 | (1.9) |
| 1405/04/07 | 0.000257 | 44.34 | 3.37 |
| 1405/04/06 | 0.000249 | 41.8 | (0.2) |
| 1405/04/05 | 0.000249 | 41.57 | 0.78 |
| 1405/04/04 | 0.000247 | 41.82 | (4.44) |
| 1405/04/03 | 0.000256 | 42.97 | (3.93) |
| 1405/04/01 | 0.000276 | 44.5 | (4.18) |
| 1405/03/30 | 0.000287 | 46.09 | 7.70 |
| 1405/03/30 | 0.000319 | 51.69 | 22.61 |
| 1405/03/29 | 0.000264 | 42.41 | 1.45 |
| 1405/03/28 | 0.00026 | 41.11 | (5.48) |
| 1405/03/27 | 0.00028 | 44.46 | (2.34) |
| 1405/03/26 | 0.000281 | 43.49 | (2.04) |
| 1405/03/25 | 0.000287 | 45.73 | 4.22 |
| 1405/03/24 | 0.000284 | 49.31 | (4.24) |
| 1405/03/23 | 0.000296 | 51.53 | (0.84) |
| 1405/03/22 | 0.000311 | 54.04 | 12.80 |
| 1405/03/21 | 0.000276 | 49.12 | (2.93) |
| 1405/03/20 | 0.000284 | 51.05 | (4.08) |
| 1405/03/19 | 0.000296 | 52.66 | (12.93) |
| 1405/03/18 | 0.00034 | 60.77 | 28.52 |
| 1405/03/17 | 0.000255 | 45.51 | 0.54 |
| 1405/03/16 | 0.000254 | 44.56 | 0.01 |
| 1405/03/15 | 0.000251 | 44.21 | (2.65) |
| 1405/03/14 | 0.000258 | 45.06 | (3.67) |
| 1405/03/13 | 0.000268 | 46.47 | (6.26) |
| 1405/03/12 | 0.000286 | 49.69 | (6.84) |
| 1405/03/11 | 0.000307 | 53.19 | (4.08) |
| 1405/03/10 | 0.000318 | 54.44 | 1.95 |
| 1405/03/09 | 0.000309 | 52.82 | 1.04 |
| 1405/03/08 | 0.000293 | 50.08 | (13.3) |
| 1405/03/07 | 0.000339 | 59.05 | 12.49 |
| 1405/03/06 | 0.000301 | 52.01 | (11.43) |
| 1405/03/05 | 0.000339 | 58.53 | (12.35) |
| 1405/03/04 | 0.000387 | 66.6 | 39.44 |
| 1405/03/03 | 0.000277 | 47.35 | 2.27 |
| 1405/03/02 | 0.000271 | 48.21 | (2.0) |
| 1405/03/01 | 0.000264 | 46.72 | (4.93) |
| 1405/02/31 | 0.000277 | 49.51 | 2.90 |
| 1405/02/30 | 0.00027 | 47.76 | (5.47) |
| 1405/02/29 | 0.000285 | 51 | 1.25 |
| 1405/02/28 | 0.000277 | 49.66 | (2.55) |
| 1405/02/27 | 0.000283 | 51.08 | (16.69) |
| 1405/02/26 | 0.00034 | 60.91 | 6.24 |
| 1405/02/25 | 0.000387 | 69.72 | 21.60 |
| 1405/02/24 | 0.000318 | 57.46 | 13.89 |
| 1405/02/23 | 0.00028 | 50.3 | (9.9) |
| 1405/02/22 | 0.00031 | 56.13 | (2.05) |
| 1405/02/21 | 0.00032 | 58.26 | 5.98 |
| 1405/02/20 | 0.000299 | 53.1 | (1.56) |
| 1405/02/19 | 0.000304 | 54.3 | 2.96 |
| 1405/02/18 | 0.000302 | 54.03 | (0.9) |
| 1405/02/17 | 0.000305 | 54.43 | (3.87) |
| 1405/02/16 | 0.000317 | 56.05 | (0.08) |
| 1405/02/15 | 0.000317 | 57.35 | (11.3) |
| 1405/02/14 | 0.000358 | 64.5 | 2.02 |
| 1405/02/13 | 0.000344 | 64.6 | 1.05 |
| 1405/02/12 | 0.00034 | 62.24 | 3.03 |
| 1405/02/11 | 0.000324 | 57 | 8.23 |
| 1405/02/10 | 0.0003 | 52.92 | 3.68 |
| 1405/02/09 | 0.000289 | 51.2 | (0.79) |
| 1405/02/08 | 0.000291 | 48.5 | (6.58) |
| 1405/02/07 | 0.000311 | 49.38 | 1.20 |
| 1405/02/06 | 0.000307 | 47.85 | (11.48) |
| 1405/02/05 | 0.000347 | 53.69 | (0.61) |
| 1405/02/04 | 0.000347 | 52.98 | (9.75) |
| 1405/02/03 | 0.000385 | 59.16 | 6.28 |
| 1405/02/02 | 0.000364 | 55.68 | (3.2) |
| 1405/02/01 | 0.000382 | 58.09 | 2.02 |
| 1405/01/31 | 0.000369 | 56.04 | 2.29 |
| 1404/12/09 | 0.000277 | 48.42 | (3.01) |
| 1404/12/08 | 0.000291 | 48.79 | 5.15 |
| 1404/12/07 | 0.000277 | 45.91 | (3.65) |
| 1404/12/06 | 0.000287 | 47.39 | 2.72 |
| 1404/12/05 | 0.00028 | 46.49 | (5.54) |
| 1404/12/04 | 0.000296 | 49.06 | (5.14) |
| 1404/12/03 | 0.000323 | 53.63 | (3.25) |
| 1404/12/02 | 0.00033 | 54.62 | 3.88 |
| 1404/11/30 | 0.000322 | 53.47 | (0.99) |
| 1404/11/29 | 0.000325 | 53.15 | (0.23) |
| 1404/11/28 | 0.000326 | 52.82 | (8.76) |
