Name: اومنیفلیکس نتورک
Creator: حال و هوا

جدول آخرین قیمت
اومنی‌فلیکس نتورک
(OmniFlix Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003228	739.48	5.89
1405/06/29	0.003165	728	0.40
1405/06/28	0.003153	720.84	0.97
1405/06/27	0.003122	708.74	(3.88)
1405/06/26	0.003248	740.62	4.17
1405/06/25	0.003118	718.74	(4.4)
1405/06/23	0.003392	792.15	2.64
1405/06/21	0.003298	775	(2.43)
1405/06/20	0.003404	802.37	(1.41)
1405/06/19	0.003453	814.69	(2.79)
1405/06/18	0.003552	809.85	0.72
1405/06/17	0.003498	796.9	(0.06)
1405/06/16	0.003493	784.37	2.36
1405/06/15	0.003413	770.87	(0.55)
1405/06/13	0.00337	746.98	3.25
1405/06/11	0.00328	717.69	0.0
1405/06/08	0.003333	689.49	1.63
1405/06/08	0.003318	681.94	(5.14)
1405/06/06	0.003489	699.36	(0.04)
1405/06/04	0.003393	670.7	(4.17)
1405/06/01	0.003533	698.69	(0.28)
1405/05/28	0.003139	594.17	(0.54)
1405/05/27	0.003158	592.7	(0.27)
1405/05/26	0.003161	588.19	0.03
1405/05/22	0.003247	609.64	2.07
1405/05/22	0.003181	596.15	1.25
1405/05/21	0.003142	589.46	(9.62)
1405/05/20	0.003158	594.75	(8.87)
1405/05/19	0.003466	645.71	0.01
1405/05/18	0.003467	644.89	4.09
1405/05/15	0.003293	621.11	0.51
1405/05/14	0.003277	616.9	0.0
1405/05/13	0.003277	623.03	0.95
1405/05/13	0.003277	622.79	0.95
1405/05/11	0.003171	607.69	0.0
1405/05/07	0.00307	598.81	0.77
1405/05/05	0.003171	601.64	1.67
1405/05/01	0.003104	607.53	(1.5)
1405/04/31	0.003151	609.74	(1.72)
1405/04/31	0.003206	615.88	2.12
1405/04/30	0.00314	597.86	3.15
1405/04/26	0.003048	576.29	(2.49)
1405/04/25	0.003126	590.07	0.0
1405/04/23	0.003036	559.42	(0.58)
1405/04/21	0.003109	559.04	(1.16)
1405/04/20	0.003145	558.97	0.66
1405/04/19	0.003145	563.45	1.99
1405/04/18	0.003084	560.59	1.49
1405/04/17	0.003039	553.99	(3.47)
1405/04/16	0.003268	578.7	(0.35)
1405/04/15	0.003264	571.74	0.89
1405/04/14	0.003236	563.31	(4.71)
1405/04/13	0.003395	588.36	4.52
1405/04/12	0.003331	585.82	5.55
1405/04/11	0.003156	561.33	0.07
1405/04/10	0.003154	554.8	1.22
1405/04/09	0.003116	540.22	0.16
1405/04/08	0.003111	532.76	0.20
1405/04/07	0.003105	535.81	2.62
1405/04/06	0.003026	508.74	(3.41)
1405/04/05	0.003181	531.52	2.04
1405/04/04	0.003117	528.44	1.18
1405/04/03	0.003052	513.16	(3.1)
1405/04/01	0.003302	532.66	(1.65)
1405/03/30	0.003353	538.11	(4.34)
1405/03/30	0.00339	549.25	(3.27)
1405/03/29	0.003504	563.45	3.37
1405/03/28	0.00339	535.36	(2.16)
1405/03/27	0.003503	556.98	(0.45)
1405/03/26	0.003506	542.74	(2.71)
1405/03/25	0.003604	574.59	2.39
1405/03/24	0.003649	633.63	1.96
1405/03/23	0.003578	623.89	0.31
1405/03/22	0.003567	620.27	1.97
1405/03/21	0.003498	623.35	0.75
1405/03/20	0.003472	624.15	(1.52)
1405/03/19	0.003526	627.08	5.43
1405/03/18	0.003344	597.59	(9.68)
1405/03/17	0.003693	659.06	16.91
1405/03/16	0.003159	554.76	(9.47)
1405/03/15	0.003263	574.83	(6.26)
1405/03/14	0.003481	608.24	(10.31)
1405/03/13	0.003882	673.81	10.99
1405/03/12	0.003497	608.55	(2.52)
1405/03/11	0.003588	622.51	(2.61)
1405/03/10	0.004599	788.18	(0.01)
1405/03/09	0.004598	785.01	(0.19)
1405/03/08	0.004633	793.17	(1.43)
1405/03/07	0.0047	818.79	15.95
1405/03/06	0.004053	699.45	8.77
1405/03/05	0.003727	642.83	(4.65)
1405/03/04	0.003908	672.43	4.23
1405/03/03	0.00374	639.16	(2.43)
1405/03/02	0.003833	682.24	(6.15)
1405/03/01	0.003945	699.01	(4.53)
1405/02/31	0.004132	737.53	(0.55)
1405/02/30	0.004155	736.07	(1.3)
1405/02/29	0.00421	753.06	1.48
1405/02/28	0.004149	744.53	(8.87)
1405/02/27	0.004683	845.75	(4.22)
1405/02/26	0.00489	877.26	12.25
1405/02/25	0.004086	735.93	(13.29)
1405/02/24	0.004713	850.41	(10.58)
1405/02/23	0.00527	948.12	31.63
1405/02/22	0.004004	724.3	(34.4)
1405/02/21	0.006103	1,110	27.16
1405/02/20	0.0048	851.87	0.0
1405/02/19	0.0048	857.51	0.0
1405/02/18	0.0048	858.14	0.0
1405/02/17	0.0048	856.66	0.0
1405/02/16	0.0048	848.1	2.14
1405/02/15	0.004699	849.19	(3.49)
1405/02/14	0.004869	876.34	40.53
1405/02/13	0.003457	649.44	0.80
1405/02/12	0.00343	627.44	1.39
1405/02/11	0.003383	595.2	(2.67)
1405/02/10	0.003476	614.05	0.0
1405/02/09	0.003476	616	1.62
1405/02/08	0.00342	569.61	(25.82)
1405/02/07	0.004611	732.15	(27.47)
1405/02/06	0.006356	990.52	0.18
1405/02/05	0.006345	982.23	37.79
1405/02/04	0.004605	702.26	29.62
1405/02/03	0.003552	545.97	11.06
1405/02/02	0.003198	489.21	80.54
1405/02/01	0.001908	290.33	42.75
1405/01/31	0.001086	164.83	(20.48)
1404/12/09	0.001069	187.16	(3.51)
1404/12/08	0.00108	181.05	2.28
1404/12/07	0.001056	175.13	(5.87)
1404/12/06	0.001121	185.02	4.92
1404/12/05	0.001069	177.7	(1.98)
1404/12/04	0.00109	180.75	(4.97)
1404/12/03	0.001147	190.47	(6.45)
1404/12/02	0.001227	202.97	1.27
1404/11/30	0.001166	193.55	(14.18)
1404/11/29	0.001359	221.96	1.76
1404/11/28	0.001335	216.27	(3.2)