Name: بامب کریپتو
Creator: حال و هوا

جدول آخرین قیمت
بامب کریپتو
(Bombcrypto):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0131	2,996	3.89
1405/06/29	0.0129	2,977	1.84
1405/06/28	0.0127	2,906	(0.02)
1405/06/27	0.0127	2,885	(2.37)
1405/06/26	0.013	2,963	1.75
1405/06/25	0.0128	2,944	(2.0)
1405/06/23	0.0136	3,173	(1.17)
1405/06/21	0.0139	3,276	2.13
1405/06/20	0.0138	3,261	1.14
1405/06/19	0.0141	3,322	(4.22)
1405/06/18	0.0145	3,379	(2.27)
1405/06/17	0.0145	3,291	(0.28)
1405/06/16	0.0145	3,241	(1.87)
1405/06/15	0.0151	3,411	5.65
1405/06/13	0.0143	3,147	(1.43)
1405/06/12	0.0139	3,038	1.80
1405/06/11	0.0137	2,996	1.17
1405/06/10	0.0134	2,867	(2.05)
1405/06/08	0.0136	2,821	(7.27)
1405/06/06	0.015	3,007	(2.24)
1405/06/04	0.016	3,167	(1.43)
1405/06/01	0.0162	3,203	1.48
1405/05/27	0.0151	2,854	0.13
1405/05/27	0.0152	2,844	0.28
1405/05/26	0.015	2,799	(0.48)
1405/05/23	0.0155	2,906	(6.38)
1405/05/22	0.0165	3,093	(0.14)
1405/05/21	0.0164	3,088	(0.45)
1405/05/20	0.0168	3,147	0.96
1405/05/18	0.0164	3,057	1.22
1405/05/15	0.0156	2,939	(0.88)
1405/05/13	0.0158	3,009	5.61
1405/05/12	0.015	2,886	2.73
1405/05/11	0.0146	2,803	1.02
1405/05/07	0.0145	2,835	3.32
1405/05/05	0.0145	2,760	0.63
1405/05/01	0.014	2,737	(1.87)
1405/05/01	0.0139	2,698	(3.78)
1405/04/31	0.0144	2,774	(0.14)
1405/04/30	0.0145	2,756	(2.26)
1405/04/26	0.0145	2,749	(5.75)
1405/04/25	0.0153	2,892	2.79
1405/04/23	0.0146	2,693	(4.56)
1405/04/21	0.0151	2,709	0.40
1405/04/20	0.0151	2,688	0.89
1405/04/19	0.015	2,689	0.40
1405/04/18	0.0149	2,717	1.11
1405/04/17	0.0148	2,695	1.70
1405/04/16	0.0147	2,610	(0.97)
1405/04/15	0.015	2,621	(3.04)
1405/04/14	0.0154	2,682	7.43
1405/04/13	0.0143	2,485	0.05
1405/04/12	0.0153	2,697	7.55
1405/04/11	0.0143	2,536	(2.85)
1405/04/10	0.0147	2,582	(7.82)
1405/04/09	0.0159	2,760	(7.25)
1405/04/08	0.0172	2,939	(2.89)
1405/04/07	0.0178	3,068	1.75
1405/04/06	0.0175	2,938	12.06
1405/04/05	0.0159	2,655	2.88
1405/04/04	0.0154	2,618	(0.83)
1405/04/03	0.0157	2,640	0.13
1405/04/01	0.0158	2,555	5.51
1405/03/30	0.0144	2,306	2.07
1405/03/30	0.0144	2,327	6.65
1405/03/29	0.0141	2,259	4.46
1405/03/28	0.0135	2,124	(10.65)
1405/03/27	0.0149	2,364	24.43
1405/03/26	0.0119	1,848	(2.72)
1405/03/25	0.0123	1,956	4.19
1405/03/24	0.0119	2,067	6.74
1405/03/23	0.011	1,910	(29.46)
1405/03/22	0.0123	2,139	24.65
1405/03/21	0.009871	1,759	11.89
1405/03/20	0.008822	1,586	0.37
1405/03/19	0.008789	1,563	9.67
1405/03/18	0.008014	1,432	4.55
1405/03/17	0.007763	1,385	3.21
1405/03/16	0.007522	1,321	(1.2)
1405/03/15	0.007325	1,290	(3.68)
1405/03/14	0.007604	1,329	(0.97)
1405/03/13	0.007673	1,332	(1.32)
1405/03/12	0.007776	1,353	(3.83)
1405/03/11	0.008086	1,403	0.18
1405/03/10	0.008323	1,426	12.98
1405/03/09	0.007557	1,290	16.74
1405/03/08	0.006596	1,129	3.54
1405/03/07	0.006363	1,108	(0.62)
1405/03/06	0.006394	1,103	(0.37)
1405/03/05	0.006418	1,107	2.13
1405/03/04	0.006284	1,081	2.93
1405/03/03	0.006139	1,049	2.28
1405/03/02	0.006002	1,068	(1.19)
1405/03/01	0.005986	1,061	(0.94)
1405/02/31	0.006042	1,078	3.47
1405/02/30	0.00584	1,034	2.45
1405/02/29	0.0057	1,020	3.85
1405/02/28	0.005489	985.03	(3.95)
1405/02/27	0.005738	1,036	0.19
1405/02/26	0.005727	1,027	(5.03)
1405/02/25	0.006058	1,091	1.43
1405/02/24	0.005972	1,078	2.06
1405/02/23	0.005851	1,053	1.42
1405/02/22	0.005769	1,044	1.38
1405/02/21	0.005661	1,030	5.08
1405/02/20	0.005557	986.36	5.80
1405/02/19	0.005229	934.16	0.41
1405/02/18	0.005281	944.2	1.62
1405/02/17	0.005197	927.58	6.87
1405/02/16	0.004863	859.28	4.61
1405/02/15	0.004649	840.09	(17.05)
1405/02/14	0.005604	1,009	20.16
1405/02/13	0.00462	867.81	0.0
1405/02/12	0.00462	845.11	2.50
1405/02/11	0.004515	794.41	0.58
1405/02/10	0.004489	793.11	0.21
1405/02/09	0.00448	793.93	(1.2)
1405/02/08	0.004534	755.08	(0.4)
1405/02/07	0.004552	722.86	(1.57)
1405/02/06	0.004624	720.64	0.54
1405/02/05	0.0046	712.04	(1.08)
1405/02/04	0.00465	709.15	0.69
1405/02/03	0.004618	709.72	(1.76)
1405/02/02	0.004701	718.97	2.79
1405/02/01	0.004609	701.48	1.42
1405/01/31	0.004583	695.26	1.08
1404/12/09	0.004191	733.51	(6.81)
1404/12/08	0.0043	721.02	(3.4)
1404/12/07	0.004451	738.45	0.31
1404/12/06	0.004437	732.12	7.21
1404/12/05	0.004139	688.12	(15.69)
1404/12/04	0.004909	813.72	12.96
1404/12/03	0.004419	733.63	(0.36)
1404/12/02	0.00441	729.72	0.55
1404/11/30	0.004474	742.64	3.73
1404/11/29	0.004313	704.58	0.95
1404/11/28	0.004273	692.03	1.75