Name: متلفان
Creator: حال و هوا

جدول آخرین قیمت
متل‌فان
(MattleFun):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.005149	1,214	(5.24)
1405/06/20	0.005423	1,275	(5.86)
1405/06/19	0.005646	1,332	(8.67)
1405/06/18	0.006216	1,421	(0.75)
1405/06/17	0.006158	1,403	(1.01)
1405/06/16	0.0064	1,452	3.23
1405/06/15	0.00617	1,394	7.73
1405/06/14	0.00575	1,299	(0.91)
1405/06/12	0.006355	1,407	0.83
1405/06/09	0.005453	1,138	(5.79)
1405/06/08	0.005789	1,197	1.16
1405/06/08	0.005793	1,191	16.32
1405/06/07	0.005008	1,023	(1.31)
1405/06/06	0.004962	995.82	5.22
1405/05/23	0.004377	819.98	(1.65)
1405/05/21	0.004424	830.78	1.58
1405/05/19	0.004226	784.85	(1.98)
1405/05/14	0.004278	805.51	(0.73)
1405/05/09	0.004305	840.13	0.47
1405/05/08	0.004289	831.23	(3.42)
1405/04/31	0.005505	1,066	(15.78)
1405/04/31	0.005618	1,074	(14.22)
1405/04/30	0.00665	1,269	(4.94)
1405/04/29	0.007292	1,405	(0.55)
1405/04/25	0.007301	1,378	(9.73)
1405/04/23	0.008023	1,482	(2.34)
1405/04/21	0.008035	1,445	(1.17)
1405/04/20	0.008152	1,449	2.43
1405/04/19	0.007927	1,420	(3.77)
1405/04/18	0.008238	1,497	(0.4)
1405/04/17	0.008271	1,508	(7.23)
1405/04/16	0.008904	1,577	2.68
1405/04/15	0.008755	1,533	3.35
1405/04/14	0.008449	1,471	(4.66)
1405/04/13	0.008862	1,536	(0.14)
1405/04/12	0.008987	1,580	(4.84)
1405/04/11	0.009443	1,680	1.51
1405/04/10	0.009303	1,636	4.94
1405/04/09	0.008865	1,537	(5.92)
1405/04/08	0.009423	1,614	4.11
1405/04/07	0.009327	1,610	3.51
1405/04/06	0.009011	1,515	8.42
1405/04/05	0.008717	1,457	9.65
1405/04/04	0.00795	1,348	2.08
1405/04/03	0.007811	1,313	(1.97)
1405/04/01	0.008691	1,402	(19.47)
1405/03/30	0.009604	1,541	8.04
1405/03/30	0.009116	1,477	2.04
1405/03/29	0.008933	1,436	11.39
1405/03/28	0.008523	1,346	(10.94)
1405/03/27	0.009822	1,562	(5.17)
1405/03/26	0.0103	1,600	6.34
1405/03/25	0.009718	1,549	3.30
1405/03/24	0.009391	1,631	3.06
1405/03/23	0.008982	1,566	3.63
1405/03/22	0.008595	1,495	4.01
1405/03/21	0.008263	1,472	1.76
1405/03/20	0.00812	1,460	(2.3)
1405/03/19	0.008312	1,478	1.60
1405/03/18	0.008181	1,462	2.87
1405/03/17	0.007975	1,423	2.65
1405/03/16	0.007768	1,364	(5.14)
1405/03/15	0.007737	1,363	0.51
1405/03/14	0.007698	1,345	(12.07)
1405/03/13	0.008714	1,513	(5.79)
1405/03/12	0.00925	1,610	(6.74)
1405/03/11	0.009918	1,721	1.78
1405/03/10	0.009685	1,660	1.57
1405/03/09	0.009524	1,626	3.42
1405/03/08	0.009452	1,618	0.64
1405/03/07	0.009392	1,636	(1.61)
1405/03/06	0.009546	1,647	1.25
1405/03/05	0.009428	1,626	(3.48)
1405/03/04	0.009768	1,681	5.92
1405/03/03	0.009296	1,589	3.86
1405/03/02	0.00895	1,593	(5.16)
1405/03/01	0.009323	1,652	(4.58)
1405/02/31	0.00977	1,744	(5.37)
1405/02/30	0.0103	1,829	6.71
1405/02/29	0.009675	1,731	(1.78)
1405/02/28	0.009849	1,768	1.66
1405/02/27	0.009654	1,743	2.31
1405/02/26	0.009436	1,693	(7.06)
1405/02/25	0.009926	1,788	(5.78)
1405/02/24	0.0105	1,901	2.78
1405/02/23	0.0103	1,844	(2.69)
1405/02/22	0.0105	1,906	(0.15)
1405/02/21	0.009998	1,819	(6.07)
1405/02/20	0.0113	2,004	(1.97)
1405/02/19	0.0115	2,057	10.16
1405/02/18	0.0109	1,948	4.92
1405/02/17	0.0104	1,854	(1.27)
1405/02/16	0.0105	1,859	1.80
1405/02/15	0.0103	1,868	3.13
1405/02/14	0.01	1,804	(4.24)
1405/02/13	0.0104	1,961	(2.04)
1405/02/12	0.0107	1,949	2.49
1405/02/11	0.0104	1,836	4.67
1405/02/10	0.009968	1,761	(2.66)
1405/02/09	0.0102	1,815	(0.92)
1405/02/08	0.0104	1,724	1.45
1405/02/07	0.0102	1,621	(6.53)
1405/02/06	0.011	1,713	8.39
1405/02/05	0.0101	1,570	0.11
1405/02/04	0.0101	1,545	(1.77)
1405/02/03	0.0103	1,585	(8.32)
1405/02/02	0.0112	1,721	2.23
1405/02/01	0.0109	1,669	1.59
1405/01/31	0.0112	1,700	1.66
1404/12/09	0.0153	2,670	(9.39)
1404/12/08	0.0164	2,746	0.91
1404/12/07	0.0162	2,693	(3.64)
1404/12/06	0.0168	2,767	7.95
1404/12/05	0.0155	2,583	(3.52)
1404/12/04	0.0161	2,669	(4.12)
1404/12/03	0.0177	2,942	2.90
1404/12/02	0.0175	2,889	(8.95)
1404/11/30	0.0181	3,001	(8.67)
1404/11/29	0.0198	3,231	3.75
1404/11/28	0.0192	3,103	0.11