Name: بلو موو
Creator: حال و هوا

جدول آخرین قیمت
بلو موو
(BlueMove):

تاریخ	قیمت $	قیمت T	درصد
1405/04/09	0.001324	230.2	0.0
1405/04/09	0.001324	229.49	0.0
1405/04/08	0.001324	226.68	0.0
1405/04/07	0.001324	228.43	0.0
1405/04/06	0.001324	222.56	0.0
1405/04/05	0.001324	221.2	0.0
1405/04/04	0.001324	224.4	0.0
1405/04/03	0.001324	222.55	0.67
1405/04/01	0.001356	218.7	0.0
1405/03/30	0.001356	217.59	(0.45)
1405/03/30	0.001362	220.69	0.0
1405/03/29	0.001362	219	(2.02)
1405/03/28	0.00139	219.54	(7.06)
1405/03/27	0.001496	237.79	(4.11)
1405/03/26	0.00156	241.43	0.0
1405/03/25	0.00156	248.67	6.88
1405/03/24	0.001459	253.45	0.14
1405/03/23	0.001457	254.09	2.18
1405/03/22	0.001457	253.4	2.18
1405/03/21	0.001426	254.15	(0.59)
1405/03/20	0.001435	257.91	0.0
1405/03/19	0.001435	255.19	0.26
1405/03/18	0.001431	255.73	(2.09)
1405/03/17	0.001462	260.79	12.15
1405/03/16	0.001303	228.84	(2.36)
1405/03/15	0.00134	236	(8.97)
1405/03/14	0.001472	257.14	(6.17)
1405/03/13	0.001569	272.3	(6.8)
1405/03/12	0.001683	292.85	0.0
1405/03/11	0.001683	292.03	0.0
1405/03/10	0.001738	297.79	78.77
1405/03/09	0.000976	166.63	(2.4)
1405/03/08	0.000972	166.39	(1.61)
1405/03/07	0.000988	172.08	(8.45)
1405/03/06	0.001079	186.21	(5.99)
1405/03/05	0.001148	198	(9.55)
1405/03/04	0.001269	218.34	(5.19)
1405/03/03	0.001328	226.96	3.33
1405/03/02	0.001285	228.74	(7.45)
1405/03/01	0.001355	240.01	(2.44)
1405/02/31	0.001389	247.82	(10.78)
1405/02/30	0.001556	275.67	1.19
1405/02/29	0.001538	275.11	(1.72)
1405/02/28	0.001565	280.83	(2.41)
1405/02/27	0.001604	289.57	1.94
1405/02/26	0.001573	282.18	(5.95)
1405/02/25	0.001631	293.8	(8.88)
1405/02/24	0.00179	323.07	1.47
1405/02/23	0.001764	317.42	(3.11)
1405/02/22	0.001821	329.45	(2.82)
1405/02/21	0.001808	328.81	9.59
1405/02/20	0.001666	295.68	7.54
1405/02/19	0.001549	276.76	8.36
1405/02/18	0.001492	266.83	3.91
1405/02/17	0.001436	256.35	(1.96)
1405/02/16	0.001465	258.86	3.17
1405/02/15	0.00142	256.62	3.15
1405/02/14	0.001377	247.78	0.60
1405/02/13	0.001369	257.07	(0.53)
1405/02/12	0.001376	251.69	1.20
1405/02/11	0.00136	239.21	0.03
1405/02/10	0.001359	240.12	1.92
1405/02/09	0.001334	236.35	(4.27)
1405/02/08	0.001393	232	0.74
1405/02/07	0.001383	219.59	(2.15)
1405/02/06	0.001413	220.22	(0.76)
1405/02/05	0.001424	220.44	0.66
1405/02/04	0.001415	215.75	1.14
1405/02/03	0.001399	214.98	(2.48)
1405/02/02	0.001434	219.37	1.05
1405/02/01	0.001419	216.01	0.52
1405/01/31	0.00141	213.99	(0.56)
1405/01/30	0.0204	3,094	10.87
1405/01/29	0.0188	2,826	(0.53)
1405/01/28	0.0191	2,875	2.14
1405/01/27	0.0187	2,851	6.25
1405/01/26	0.0176	2,708	4.76
1405/01/25	0.0168	2,606	(0.59)
1405/01/24	0.0169	2,667	(1.74)
1405/01/23	0.0173	2,736	(2.81)
1405/01/22	0.0178	2,711	(1.11)
1405/01/21	0.0184	2,823	1.66
1405/01/20	0.0181	2,817	(0.55)
1405/01/19	0.0182	2,830	1.11
1405/01/18	0.018	2,854	(0.55)
1405/01/17	0.0181	2,844	3.43
1405/01/16	0.0177	2,799	0.57
1405/01/15	0.0176	2,783	0.57
1405/01/14	0.0174	2,757	(1.69)
1405/01/13	0.0177	2,826	(3.8)
1405/01/12	0.0184	2,882	2.22
1405/01/11	0.018	2,824	1.12
1405/01/10	0.0178	2,787	1.71
1405/01/09	0.0174	2,728	(3.87)
1405/01/08	0.0181	2,826	1.12
1405/01/07	0.0179	2,797	(3.76)
1405/01/06	0.0186	2,939	(4.62)
1405/01/05	0.0195	3,035	2.09
1405/01/04	0.0191	2,972	(3.54)
1405/01/03	0.0198	3,106	2.59
1405/01/02	0.0196	3,098	(2.97)
1405/01/01	0.0203	3,168	(0.98)
1404/12/29	0.0202	3,162	(1.94)
1404/12/28	0.0206	3,197	0.49
1404/12/27	0.0205	3,135	(8.48)
1404/12/26	0.0224	3,287	2.75
1404/12/25	0.0218	3,130	3.81
1404/12/24	0.021	3,034	0.48
1404/12/23	0.0209	3,042	(4.13)
1404/12/22	0.0212	3,027	2.42
1404/12/21	0.0207	2,961	(1.9)
1404/12/20	0.0211	3,027	1.44
1404/12/19	0.0208	3,028	0.97
1404/12/18	0.0206	3,093	(1.9)
1404/12/17	0.0209	3,149	(0.95)
1404/12/16	0.0211	3,244	(2.76)
1404/12/15	0.0214	3,337	(5.31)
1404/12/14	0.0226	3,532	(0.88)
1404/12/13	0.0228	3,540	3.64
1404/12/12	0.022	3,466	(0.45)
1404/12/11	0.0221	3,467	4.25
1404/12/10	0.0216	3,407	4.85
1404/12/09	0.0206	3,473	(8.04)
1404/12/08	0.001476	247.56	(2.49)
1404/12/07	0.001514	251.18	(6.04)
1404/12/06	0.001611	265.86	19.30
1404/12/05	0.001351	224.54	(4.15)
1404/12/04	0.001409	233.55	(4.96)
1404/12/03	0.001494	247.97	(0.2)
1404/12/02	0.001497	247.69	(1.29)
1404/11/30	0.001449	240.6	(4.79)
1404/11/29	0.001522	248.68	(0.82)
1404/11/28	0.001535	248.61	0.52