Name: شیبا اینو
Creator: حال و هوا

جدول آخرین قیمت
شیبا اینو
(SHIBA INU):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.00000513	1.1717	4.68
1405/06/26	0.0000000008	0.000186	9.75
1405/06/25	0.0000000007	0.000171	(3.04)
1405/06/24	0.00000504	1.1631	(5.69)
1405/06/23	0.00000535	1.2257	1.84
1405/06/22	0.00000525	1.1912	(0.57)
1405/06/21	0.00000528	1.2307	2.74
1405/06/20	0.00000515	1.2177	1.24
1405/06/19	0.00000509	1.2023	(4.95)
1405/06/18	0.00000536	1.2591	(0.69)
1405/06/17	0.0000054	1.2305	(0.5)
1405/06/16	0.00000542	1.2146	(0.03)
1405/06/15	0.00000543	1.2271	(1.34)
1405/06/14	0.0000055	1.2369	5.64
1405/06/13	0.0000052	1.1449	(4.5)
1405/06/12	0.00000544	1.2024	5.46
1405/06/11	0.00000516	1.1318	(0.07)
1405/06/10	0.00000515	1.099	1.80
1405/06/09	0.00000505	1.0533	(2.42)
1405/06/08	0.00000516	1.0617	1.03
1405/06/07	0.00000512	1.044	(3.29)
1405/06/06	0.00000516	1.0463	(4.84)
1405/06/05	0.00000543	1.091	3.89
1405/06/04	0.00000522	1.0385	(2.74)
1405/06/03	0.00000537	1.0674	(1.33)
1405/06/02	0.00000542	1.091	(1.11)
1405/06/01	0.00000553	1.0981	0.61
1405/05/31	0.00000551	1.0568	5.05
1405/05/30	0.00000536	1.0114	10.19
1405/05/29	0.00000487	0.9209	6.24
1405/05/28	0.00000458	0.8645	3.56
1405/05/27	0.00000446	0.8417	(0.37)
1405/05/26	0.00000446	0.8359	(0.12)
1405/05/25	0.00000447	0.8312	(2.05)
1405/05/24	0.00000456	0.8525	1.08
1405/05/23	0.00000457	0.8578	3.25
1405/05/22	0.00000443	0.8288	(0.77)
1405/05/21	0.00000446	0.8348	(1.06)
1405/05/20	0.00000451	0.8491	(2.38)
1405/05/19	0.00000462	0.861	(0.89)
1405/05/18	0.00000462	0.8582	(0.76)
1405/05/17	0.00000465	0.8674	0.02
1405/05/16	0.00000462	0.862	(1.34)
1405/05/15	0.00000468	0.8836	(4.51)
1405/05/14	0.0000049	0.9215	(1.9)
1405/05/13	0.00000499	0.9497	(0.49)
1405/05/12	0.00000502	0.9685	1.62
1405/05/11	0.00000497	0.9577	0.09
1405/05/10	0.00000494	0.963	5.13
1405/05/09	0.00000475	0.9214	2.95
1405/05/08	0.00000464	0.9047	1.63
1405/05/07	0.00000473	0.9226	2.83
1405/05/06	0.00000461	0.8831	(8.72)
1405/05/05	0.00000505	0.9565	(5.05)
1405/05/04	0.0000052	0.9697	20.50
1405/05/03	0.00000431	0.8182	4.99
1405/05/02	0.00000417	0.8002	1.21
1405/05/01	0.0000041	0.8007	(3.33)
1405/04/31	0.00000425	0.8239	(0.64)
1405/04/30	0.00000427	0.8158	1.05
1405/04/29	0.00000422	0.8003	2.00
1405/04/28	0.00000415	0.8065	(0.17)
1405/04/27	0.00000415	0.8038	1.74
1405/04/26	0.00000413	0.7951	(0.5)
1405/04/25	0.00000415	0.7859	(1.48)
1405/04/24	0.00000424	0.8007	0.36
1405/04/23	0.00000422	0.7761	0.28
1405/04/22	0.00000421	0.7603	(2.11)
1405/04/21	0.00000429	0.7707	(2.32)
1405/04/20	0.0000044	0.7818	0.17
1405/04/19	0.00000436	0.7817	1.88
1405/04/18	0.00000428	0.7786	0.57
1405/04/17	0.00000426	0.7769	(3.87)
1405/04/16	0.00000446	0.7889	1.66
1405/04/15	0.0000000018	0.000313	(0.62)
1405/04/14	0.00000434	0.7556	(1.19)
1405/04/13	0.00000439	0.7612	0.97
1405/04/12	0.0000000017	0.000305	(9.56)
1405/04/11	0.0000043	0.7654	0.26
1405/04/10	0.0000000016	0.000284	(1.2)
1405/04/09	0.00000423	0.734	(1.49)
1405/04/08	0.0000000017	0.000287	3.05
1405/04/07	0.00000418	0.7213	(2.02)
1405/04/06	0.00000427	0.7172	2.14
1405/04/05	0.00000423	0.707	0.84
1405/04/04	0.0000000015	0.000249	(10.34)
1405/04/03	0.00000431	0.7341	(4.96)
1405/04/01	0.00000467	0.7526	(0.67)
1405/03/31	0.0000047	0.7545	0.14
1405/03/30	0.00000469	0.7604	(1.46)
1405/03/29	0.0000000019	0.000311	(4.47)
1405/03/28	0.000000002	0.00032	(3.77)
1405/03/27	0.00000491	0.7696	(1.39)
1405/03/26	0.00000498	0.7703	(1.96)
1405/03/25	0.00000508	0.8093	3.95
1405/03/24	0.00000491	0.8525	(1.6)
1405/03/23	0.00000499	0.8646	3.56
1405/03/22	0.0000000019	0.000336	(0.21)
1405/03/21	0.00000483	0.8611	4.35
1405/03/20	0.00000463	0.8325	(1.21)
1405/03/19	0.0000000021	0.000373	0.71
1405/03/18	0.00000476	0.8509	3.20
1405/03/17	0.00000466	0.8309	2.65
1405/03/16	0.00000454	0.7964	(2.5)
1405/03/15	0.00000454	0.8	(8.66)
1405/03/14	0.00000497	0.8688	(4.6)
1405/03/13	0.0000052	0.9035	(0.89)
1405/03/12	0.00000525	0.9137	(4.92)
1405/03/11	0.0000000021	0.00037	(3.1)
1405/03/10	0.00000551	0.9446	0.45
1405/03/09	0.00000549	0.9378	3.03
1405/03/08	0.0000054	0.9249	1.10
1405/03/07	0.00000535	0.9312	(2.5)
1405/03/06	0.00000548	0.9462	(0.6)
1405/03/05	0.0000000027	0.000458	(0.15)
1405/03/04	0.00000561	0.9652	0.80
1405/03/03	0.00000562	0.9605	1.17
1405/03/02	0.00000555	0.9887	(5.23)
1405/03/01	0.00000572	1.0134	(2.36)
1405/02/31	0.00000586	1.0454	1.15
1405/02/30	0.00000579	1.0258	1.80
1405/02/29	0.00000569	1.0174	(0.94)
1405/02/28	0.00000574	1.0308	(0.96)
1405/02/27	0.00000583	1.0522	(0.71)
1405/02/26	0.00000587	1.0528	(3.4)
1405/02/25	0.00000611	1.1006	(4.83)
1405/02/24	0.00000642	1.1587	2.16
1405/02/23	0.00000628	1.1304	(2.38)
1405/02/22	0.00000643	1.164	(2.83)
1405/02/21	0.00000655	1.1922	1.49
1405/02/20	0.00000649	1.1522	1.71
1405/02/19	0.00000638	1.1404	1.39
1405/02/18	0.00000643	1.1501	2.08
1405/02/17	0.0000063	1.1247	(1.61)
1405/02/16	0.0000064	1.1317	1.56
1405/02/15	0.00000631	1.1405	2.02
1405/02/14	0.00000619	1.1119	0.08
1405/02/13	0.00000621	1.1659	(1.1)
1405/02/12	0.00000628	1.1482	(1.73)
1405/02/11	0.00000632	1.1127	1.05
1405/02/10	0.00000626	1.1056	2.76
1405/02/09	0.00000608	1.0799	(0.96)
1405/02/08	0.00000614	1.0231	0.82
1405/02/07	0.00000609	0.9676	(1.83)
1405/02/06	0.00000621	0.9673	1.03
1405/02/05	0.00000614	0.9512	(1.44)
1405/02/04	0.00000625	0.9529	2.27
1405/02/03	0.00000611	0.9388	(1.49)
1405/02/02	0.0000062	0.9486	3.44
1405/02/01	0.00000603	0.9228	0.04
1405/01/31	0.00000602	0.9142	0.55
1405/01/30	0.00000606	0.9188	(1.0)
1405/01/29	0.00000622	0.9355	0.58
1405/01/28	0.00000636	0.9578	0.62
1405/01/27	0.00000633	0.9642	5.86
1405/01/26	0.00000597	0.919	2.12
1405/01/25	0.00000585	0.9074	0.14
1405/01/24	0.00000584	0.9217	0.95
1405/01/23	0.0000058	0.9173	(1.79)
1405/01/22	0.0000059	0.899	(0.2)
1405/01/21	0.00000603	0.9254	0.68
1405/01/20	0.00000599	0.9324	0.30
1405/01/19	0.00000598	0.9293	0.32
1405/01/18	0.00000595	0.9439	0.08
1405/01/17	0.00000595	0.9351	2.16
1405/01/16	0.00000585	0.9249	(0.39)
1405/01/15	0.00000588	0.9291	(2.1)
1405/01/14	0.00000602	0.9545	3.19
1405/01/13	0.00000583	0.9315	(3.12)
1405/01/12	0.00000602	0.9423	0.85
1405/01/11	0.00000597	0.9359	0.22
1405/01/10	0.00000595	0.932	2.76
1405/01/09	0.00000577	0.905	(1.95)
1405/01/08	0.00000589	0.9191	2.21
1405/01/07	0.00000578	0.9037	(2.38)
1405/01/06	0.00000593	0.9371	(2.91)
1405/01/05	0.00000611	0.9502	(0.52)
1405/01/04	0.00000614	0.9553	(0.05)
1405/01/03	0.00000615	0.9641	7.37
1405/01/02	0.00000579	0.9147	(3.02)
1405/01/01	0.00000597	0.931	0.64
1404/12/29	0.00000597	0.9338	3.88
1404/12/28	0.00000574	0.8903	(0.07)
1404/12/27	0.00000574	0.8775	(5.34)
1404/12/26	0.00000606	0.8895	(1.78)
1404/12/25	0.00000617	0.8862	5.96
1404/12/24	0.00000584	0.8438	(1.2)
1404/12/23	0.00000591	0.8601	(4.54)
1404/12/22	0.00000596	0.8509	0.74
1404/12/21	0.00000592	0.8466	2.12
1404/12/20	0.00000579	0.8311	1.83
1404/12/19	0.00000569	0.828	3.81
1404/12/18	0.00000548	0.823	2.72
1404/12/17	0.0000053	0.799	(1.92)
1404/12/16	0.00000541	0.8314	(0.72)
1404/12/15	0.00000539	0.8404	(3.58)
1404/12/14	0.00000559	0.8734	(3.45)
1404/12/13	0.00000579	0.8989	5.91
1404/12/12	0.00000547	0.8612	(2.93)
1404/12/11	0.00000563	0.8832	3.09
1404/12/10	0.00000563	0.8881	2.59
1404/12/09	0.00000547	0.9214	(9.55)
1404/12/08	0.00000576	0.9658	(4.09)
1404/12/07	0.00000601	0.9963	(6.16)
1404/12/06	0.0000064	1.056	8.00
1404/12/05	0.00000593	0.9853	(1.16)
1404/12/04	0.000006	0.9938	(2.71)
1404/12/03	0.0000062	1.0285	(4.66)
1404/12/02	0.00000642	1.0629	(0.85)
1404/11/30	0.00000616	1.0232	(4.29)
1404/11/29	0.00000644	1.0521	(1.67)
1404/11/28	0.00000655	1.0608	0.42