آنالوگ
(Analog):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/23 | 0.00002998 | 5.54 | 0.0 |
| 1405/04/10 | 0.0000448 | 7.78 | (11.08) |
| 1405/04/09 | 0.00004706 | 8.16 | (6.59) |
| 1405/04/08 | 0.00005038 | 8.63 | 3.95 |
| 1405/04/07 | 0.00004847 | 8.36 | 0.01 |
| 1405/04/06 | 0.00004846 | 8.15 | (1.14) |
| 1405/04/05 | 0.00005233 | 8.75 | 0.47 |
| 1405/04/04 | 0.00005208 | 8.83 | 4.93 |
| 1405/04/03 | 0.00005247 | 8.65 | 4.04 |
| 1405/04/01 | 0.00004492 | 7.25 | (14.65) |
| 1405/03/30 | 0.00004497 | 7.22 | 2.36 |
| 1405/03/30 | 0.00004705 | 7.62 | 11.20 |
| 1405/03/28 | 0.00004244 | 6.71 | (6.96) |
| 1405/03/28 | 0.00004244 | 6.7 | (6.96) |
| 1405/03/27 | 0.00004562 | 7.25 | 17.14 |
| 1405/03/26 | 0.00004648 | 7.45 | 15.14 |
| 1405/03/25 | 0.00004037 | 6.68 | (19.59) |
| 1405/03/24 | 0.00004969 | 8.52 | (1.21) |
| 1405/03/23 | 0.0000503 | 8.77 | (14.4) |
| 1405/03/22 | 0.00005272 | 9.17 | (10.63) |
| 1405/03/21 | 0.00005899 | 10.51 | (0.23) |
| 1405/03/20 | 0.00005912 | 10.63 | (3.04) |
| 1405/03/19 | 0.00006095 | 10.84 | (26.14) |
| 1405/03/18 | 0.00008251 | 14.74 | (35.23) |
| 1405/03/17 | 0.000131 | 23.38 | (14.79) |
| 1405/03/16 | 0.000154 | 27 | (3.86) |
| 1405/03/15 | 0.000182 | 32.09 | 162.90 |
| 1405/03/14 | 0.00006765 | 11.82 | 151.20 |
| 1405/02/28 | 0.00004772 | 8.56 | (21.25) |
| 1405/02/27 | 0.00006092 | 11 | 3.11 |
| 1405/02/26 | 0.00005925 | 10.63 | (3.89) |
| 1405/02/25 | 0.00006087 | 10.96 | (21.67) |
| 1405/02/24 | 0.00007787 | 14.05 | 25.79 |
| 1405/02/23 | 0.00006248 | 11.24 | 8.64 |
| 1405/02/22 | 0.00005751 | 10.4 | (8.12) |
| 1405/02/21 | 0.00006409 | 11.66 | 1.62 |
| 1405/02/20 | 0.00006323 | 11.22 | 2.48 |
| 1405/02/19 | 0.00006171 | 11.02 | 0.06 |
| 1405/02/18 | 0.00006328 | 11.31 | (0.96) |
| 1405/02/17 | 0.00006389 | 11.4 | 2.13 |
| 1405/02/16 | 0.00006256 | 11.05 | (0.78) |
| 1405/02/15 | 0.00006303 | 11.39 | 2.96 |
| 1405/02/14 | 0.00006122 | 11.02 | (8.58) |
| 1405/02/13 | 0.00006238 | 11.72 | (3.73) |
| 1405/02/12 | 0.00006482 | 11.86 | (1.13) |
| 1405/02/11 | 0.00006954 | 12.23 | (3.8) |
| 1405/02/10 | 0.00007228 | 12.77 | 5.26 |
| 1405/02/09 | 0.00006866 | 12.17 | (5.45) |
| 1405/02/08 | 0.00007292 | 12.14 | (50.22) |
| 1405/02/07 | 0.000146 | 23.26 | 60.97 |
| 1405/02/06 | 0.00009822 | 15.31 | 21.59 |
| 1405/02/05 | 0.0000806 | 12.48 | 8.48 |
| 1405/02/04 | 0.00007722 | 11.78 | 0.71 |
| 1405/02/03 | 0.00007669 | 11.79 | 12.93 |
| 1405/02/02 | 0.00006789 | 10.38 | 4.62 |
| 1405/02/01 | 0.0000706 | 10.76 | (1.39) |
| 1405/01/31 | 0.00006925 | 10.52 | 7.42 |
| 1404/12/09 | 0.00008033 | 14.06 | (7.84) |
| 1404/12/08 | 0.00007614 | 12.77 | (15.04) |
| 1404/12/07 | 0.00008962 | 14.87 | (6.07) |
| 1404/12/06 | 0.00009541 | 15.74 | (2.23) |
| 1404/12/05 | 0.00009759 | 16.23 | 2.40 |
| 1404/12/04 | 0.00009531 | 15.8 | (26.28) |
| 1404/12/03 | 0.000132 | 21.94 | (1.0) |
| 1404/12/02 | 0.000136 | 22.46 | (22.05) |
| 1404/11/30 | 0.000171 | 28.38 | (3.99) |
| 1404/11/29 | 0.000178 | 29.12 | (3.16) |
| 1404/11/28 | 0.000184 | 29.81 | 3.09 |
