نامنام
(nomnom):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00024 | 55.05 | 7.42 |
| 1405/06/29 | 0.000228 | 52.37 | (2.65) |
| 1405/06/28 | 0.000234 | 53.48 | (1.45) |
| 1405/06/27 | 0.000237 | 53.87 | 11.60 |
| 1405/06/26 | 0.000213 | 48.48 | (1.73) |
| 1405/06/25 | 0.000216 | 49.88 | (4.73) |
| 1405/06/23 | 0.000231 | 54 | (2.46) |
| 1405/06/21 | 0.000238 | 55.83 | 0.21 |
| 1405/06/20 | 0.000236 | 55.72 | 3.65 |
| 1405/06/19 | 0.000228 | 53.81 | (8.54) |
| 1405/06/18 | 0.000249 | 56.85 | (2.42) |
| 1405/06/17 | 0.000258 | 58.78 | (3.83) |
| 1405/06/16 | 0.000256 | 57.28 | (12.02) |
| 1405/06/15 | 0.000296 | 66.89 | 0.90 |
| 1405/06/14 | 0.000292 | 64.46 | (3.68) |
| 1405/06/13 | 0.000298 | 66.1 | 4.63 |
| 1405/06/12 | 0.000286 | 62.72 | (0.72) |
| 1405/06/11 | 0.000287 | 62.8 | (5.79) |
| 1405/06/08 | 0.000302 | 62.43 | (4.98) |
| 1405/06/08 | 0.000317 | 64.74 | 9.90 |
| 1405/06/06 | 0.000307 | 61.55 | (6.93) |
| 1405/06/04 | 0.000274 | 54.25 | (4.5) |
| 1405/06/01 | 0.000279 | 55.09 | (1.02) |
| 1405/05/27 | 0.000211 | 39.85 | (0.96) |
| 1405/05/27 | 0.000205 | 38.44 | (2.81) |
| 1405/05/26 | 0.000212 | 39.42 | 0.05 |
| 1405/05/24 | 0.000215 | 40.15 | 0.96 |
| 1405/05/22 | 0.00022 | 41.17 | (3.11) |
| 1405/05/21 | 0.000227 | 42.54 | (0.87) |
| 1405/05/19 | 0.000228 | 42.43 | (1.34) |
| 1405/05/18 | 0.000228 | 42.39 | 7.65 |
| 1405/05/15 | 0.000199 | 37.52 | (1.43) |
| 1405/05/14 | 0.000202 | 38 | (4.3) |
| 1405/05/13 | 0.00021 | 39.89 | (7.39) |
| 1405/05/13 | 0.000209 | 39.67 | (6.66) |
| 1405/05/11 | 0.000225 | 43.16 | 4.14 |
| 1405/05/11 | 0.000221 | 42.61 | 0.50 |
| 1405/05/10 | 0.000218 | 42.47 | (1.34) |
| 1405/05/09 | 0.000231 | 44.77 | (0.44) |
| 1405/05/07 | 0.000234 | 45.58 | 5.49 |
| 1405/05/05 | 0.000246 | 46.63 | 3.39 |
| 1405/05/01 | 0.000245 | 47.75 | (8.97) |
| 1405/04/31 | 0.000266 | 50.84 | (1.15) |
| 1405/04/30 | 0.000273 | 52.13 | 13.36 |
| 1405/04/29 | 0.000252 | 48.43 | 1.19 |
| 1405/04/25 | 0.000246 | 46.38 | (10.6) |
| 1405/04/23 | 0.000275 | 50.75 | (4.84) |
| 1405/04/21 | 0.000277 | 49.83 | (4.39) |
| 1405/04/20 | 0.000294 | 52.19 | (1.38) |
| 1405/04/19 | 0.00029 | 51.92 | 2.92 |
| 1405/04/18 | 0.000282 | 51.19 | (4.14) |
| 1405/04/17 | 0.000297 | 54.08 | 2.00 |
| 1405/04/16 | 0.000311 | 55.07 | 1.04 |
| 1405/04/15 | 0.000313 | 54.81 | (3.57) |
| 1405/04/14 | 0.000336 | 58.48 | (10.15) |
| 1405/04/13 | 0.000374 | 64.77 | (5.09) |
| 1405/04/12 | 0.00039 | 68.57 | 13.87 |
| 1405/04/11 | 0.000342 | 60.9 | 9.85 |
| 1405/04/10 | 0.000312 | 54.84 | (5.34) |
| 1405/04/09 | 0.000328 | 56.93 | (5.81) |
| 1405/04/08 | 0.000349 | 59.7 | 6.76 |
| 1405/04/07 | 0.000324 | 56 | 0.36 |
| 1405/04/06 | 0.000323 | 54.36 | 3.74 |
| 1405/04/05 | 0.000312 | 52.08 | 8.08 |
| 1405/04/04 | 0.000288 | 48.88 | 4.83 |
| 1405/04/03 | 0.000258 | 43.45 | (0.13) |
| 1405/04/01 | 0.000317 | 51.06 | 0.66 |
| 1405/03/30 | 0.00031 | 49.69 | 5.10 |
| 1405/03/30 | 0.000303 | 49.05 | 4.51 |
| 1405/03/29 | 0.000295 | 47.36 | (1.99) |
| 1405/03/28 | 0.000301 | 47.46 | (3.75) |
| 1405/03/27 | 0.000319 | 50.67 | 0.28 |
| 1405/03/26 | 0.000321 | 49.76 | (10.19) |
| 1405/03/25 | 0.000358 | 57.06 | 11.57 |
| 1405/03/24 | 0.000321 | 55.75 | 0.70 |
| 1405/03/23 | 0.000318 | 55.37 | 2.95 |
| 1405/03/22 | 0.000311 | 54.1 | (4.82) |
| 1405/03/21 | 0.000327 | 58.24 | 3.50 |
| 1405/03/20 | 0.000316 | 56.77 | (1.85) |
| 1405/03/19 | 0.000322 | 57.23 | (2.77) |
| 1405/03/18 | 0.000331 | 59.14 | 13.39 |
| 1405/03/17 | 0.000302 | 53.85 | 4.43 |
| 1405/03/16 | 0.000291 | 51.07 | (9.28) |
| 1405/03/15 | 0.000289 | 50.83 | (11.65) |
| 1405/03/14 | 0.000327 | 57.06 | (3.82) |
| 1405/03/13 | 0.00034 | 58.95 | (6.78) |
| 1405/03/12 | 0.000364 | 63.39 | (9.71) |
| 1405/03/11 | 0.000403 | 70.01 | (0.7) |
| 1405/03/10 | 0.000412 | 70.68 | 1.23 |
| 1405/03/09 | 0.000407 | 69.56 | 0.50 |
| 1405/03/08 | 0.000411 | 70.28 | 1.50 |
| 1405/03/07 | 0.000403 | 70.15 | (1.62) |
| 1405/03/06 | 0.000409 | 70.64 | 0.49 |
| 1405/03/05 | 0.000407 | 70.27 | (0.78) |
| 1405/03/04 | 0.000411 | 70.64 | 3.31 |
| 1405/03/03 | 0.000401 | 68.46 | 6.15 |
| 1405/03/02 | 0.000377 | 67.17 | (4.14) |
| 1405/03/01 | 0.000386 | 68.46 | (3.58) |
| 1405/02/31 | 0.000408 | 72.87 | 5.58 |
| 1405/02/30 | 0.000387 | 68.51 | 0.26 |
| 1405/02/29 | 0.000385 | 68.84 | (4.1) |
| 1405/02/28 | 0.000404 | 72.52 | 5.66 |
| 1405/02/27 | 0.000382 | 68.95 | (6.57) |
| 1405/02/26 | 0.000407 | 72.97 | (9.21) |
| 1405/02/25 | 0.000432 | 77.81 | (9.06) |
| 1405/02/24 | 0.000475 | 85.73 | 5.18 |
| 1405/02/23 | 0.000452 | 81.27 | (4.48) |
| 1405/02/22 | 0.000473 | 85.56 | (11.24) |
| 1405/02/21 | 0.000515 | 93.68 | 10.07 |
| 1405/02/20 | 0.000483 | 85.67 | (5.05) |
| 1405/02/19 | 0.000508 | 90.83 | 27.17 |
| 1405/02/18 | 0.000446 | 79.69 | 13.78 |
| 1405/02/17 | 0.000392 | 69.92 | (0.49) |
| 1405/02/16 | 0.000394 | 69.56 | 13.48 |
| 1405/02/15 | 0.000348 | 62.86 | (3.9) |
| 1405/02/14 | 0.000363 | 65.3 | 7.07 |
| 1405/02/13 | 0.000317 | 59.52 | 2.23 |
| 1405/02/12 | 0.00031 | 56.7 | (1.56) |
| 1405/02/11 | 0.000321 | 56.45 | 2.22 |
| 1405/02/10 | 0.000314 | 55.45 | 0.63 |
| 1405/02/09 | 0.000314 | 55.6 | 3.58 |
| 1405/02/08 | 0.000301 | 50.13 | (8.56) |
| 1405/02/07 | 0.000329 | 52.27 | (1.78) |
| 1405/02/06 | 0.000336 | 52.37 | 1.61 |
| 1405/02/05 | 0.000331 | 51.2 | 3.98 |
| 1405/02/04 | 0.000316 | 48.22 | (0.96) |
| 1405/02/03 | 0.000323 | 49.66 | (2.4) |
| 1405/02/02 | 0.000331 | 50.64 | 4.42 |
| 1405/02/01 | 0.000322 | 49.02 | (0.9) |
| 1405/01/31 | 0.000323 | 49.01 | 2.19 |
| 1404/12/09 | 0.000262 | 45.92 | (18.44) |
| 1404/12/08 | 0.000269 | 45.17 | (16.13) |
| 1404/12/07 | 0.000321 | 53.28 | (2.37) |
| 1404/12/06 | 0.000329 | 54.27 | 10.34 |
| 1404/12/05 | 0.000298 | 49.56 | 1.84 |
| 1404/12/04 | 0.000293 | 48.52 | (3.29) |
| 1404/12/03 | 0.000306 | 50.74 | 2.88 |
| 1404/12/02 | 0.000318 | 52.58 | 6.15 |
| 1404/11/30 | 0.000285 | 47.37 | (10.51) |
| 1404/11/29 | 0.000318 | 51.98 | (5.06) |
| 1404/11/28 | 0.000335 | 54.29 | (0.69) |
