Name: پورتوما
Creator: حال و هوا

جدول آخرین قیمت
پورتوما
(Portuma):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000158	36.21	0.52
1405/06/29	0.000157	36.17	7.46
1405/06/28	0.000146	33.46	1.87
1405/06/27	0.000144	32.61	(2.46)
1405/06/26	0.000147	33.58	(0.85)
1405/06/25	0.000149	34.24	(3.47)
1405/06/24	0.00017	39.25	5.54
1405/06/23	0.000164	38.29	1.54
1405/06/21	0.00016	37.54	1.78
1405/06/20	0.000159	37.37	0.43
1405/06/19	0.000158	37.24	(3.97)
1405/06/18	0.000161	37.39	1.34
1405/06/17	0.000159	36.17	1.51
1405/06/16	0.000162	36.78	(1.29)
1405/06/15	0.000164	37.14	3.00
1405/06/13	0.000165	36.64	9.01
1405/06/12	0.000156	34.53	1.71
1405/06/11	0.00015	32.86	(0.3)
1405/06/10	0.00015	31.69	(0.09)
1405/06/08	0.000169	35.01	(0.14)
1405/06/08	0.000168	34.61	(1.51)
1405/06/04	0.000185	36.63	(0.88)
1405/06/03	0.000184	37.1	(1.09)
1405/06/01	0.00018	35.64	5.21
1405/05/30	0.000174	32.99	0.92
1405/05/27	0.000161	30.43	(7.77)
1405/05/27	0.000166	31.08	10.13
1405/05/26	0.000153	28.54	4.29
1405/05/22	0.000145	27.27	(9.33)
1405/05/21	0.000141	26.45	(12.74)
1405/05/20	0.00015	28.31	(11.26)
1405/05/19	0.000153	28.37	(1.74)
1405/05/18	0.000159	29.55	2.90
1405/05/16	0.000171	32.35	(1.77)
1405/05/14	0.000176	33.09	(5.13)
1405/05/13	0.000187	35.57	(4.14)
1405/05/13	0.000188	35.79	(3.57)
1405/05/11	0.000199	38.23	8.75
1405/05/10	0.000191	37.19	18.67
1405/05/09	0.000192	37.21	(12.68)
1405/05/07	0.000241	47.11	(8.95)
1405/05/05	0.000269	50.97	2.78
1405/05/01	0.000171	33.44	13.27
1405/04/31	0.000159	30.81	15.86
1405/04/30	0.000138	26.38	(4.0)
1405/04/30	0.000137	26.21	9.87
1405/04/29	0.000129	24.73	(2.58)
1405/04/26	0.000145	27.39	11.53
1405/04/25	0.000131	24.84	(4.77)
1405/04/23	0.00013	23.93	6.02
1405/04/21	0.000136	24.42	(2.72)
1405/04/20	0.000139	24.65	(2.86)
1405/04/19	0.00014	25.13	(0.28)
1405/04/18	0.000141	25.57	20.86
1405/04/17	0.000116	21.22	(29.22)
1405/04/16	0.000166	29.35	10.37
1405/04/15	0.00015	26.29	(0.83)
1405/04/14	0.000157	27.31	80.44
1405/04/13	0.00008693	15.06	(0.88)
1405/04/12	0.00008713	15.32	10.12
1405/04/11	0.00007913	14.07	8.50
1405/04/10	0.00007293	12.83	2.02
1405/04/09	0.00007148	12.39	(2.47)
1405/04/08	0.00007329	12.55	1.37
1405/04/07	0.0000718	12.39	(10.67)
1405/04/06	0.00008037	13.51	(1.96)
1405/04/05	0.00008777	14.67	15.51
1405/04/04	0.00007598	12.88	8.56
1405/04/03	0.000071	11.94	(0.43)
1405/04/01	0.00007351	11.86	(2.64)
1405/03/30	0.00007611	12.21	1.84
1405/03/30	0.00007632	12.37	4.50
1405/03/29	0.00007483	12.03	(3.33)
1405/03/28	0.00007741	12.23	(8.53)
1405/03/27	0.00008093	12.87	4.94
1405/03/26	0.00007712	11.94	(0.7)
1405/03/25	0.00007766	12.38	2.26
1405/03/24	0.00008295	14.4	5.06
1405/03/23	0.00008025	13.99	2.49
1405/03/22	0.00008036	13.97	2.21
1405/03/21	0.00007872	14.03	0.39
1405/03/20	0.00007841	14.1	3.52
1405/03/19	0.00007574	13.47	(5.3)
1405/03/18	0.00007998	14.29	7.40
1405/03/17	0.00007437	13.27	1.52
1405/03/16	0.00007326	12.86	(3.52)
1405/03/15	0.00007286	12.83	7.91
1405/03/14	0.00006752	11.8	(6.21)
1405/03/13	0.000072	12.5	(0.13)
1405/03/12	0.00007209	12.54	(2.33)
1405/03/11	0.00007381	12.81	(1.71)
1405/03/10	0.00007509	12.87	1.88
1405/03/09	0.00007839	13.38	8.14
1405/03/08	0.0000734	12.57	0.69
1405/03/07	0.00007289	12.7	(4.78)
1405/03/06	0.00007725	13.33	0.75
1405/03/05	0.00007668	13.23	0.46
1405/03/04	0.00007633	13.13	(5.06)
1405/03/03	0.0000815	13.93	1.24
1405/03/02	0.00008051	14.33	(4.16)
1405/03/01	0.00008389	14.86	(3.04)
1405/02/31	0.00008652	15.44	(2.36)
1405/02/30	0.00008861	15.7	(3.29)
1405/02/29	0.00009153	16.37	7.26
1405/02/28	0.00008533	15.31	6.45
1405/02/27	0.00007997	14.44	3.10
1405/02/26	0.00007756	13.91	8.39
1405/02/25	0.00008186	14.74	3.64
1405/02/24	0.00007898	14.25	5.23
1405/02/23	0.00007506	13.5	(4.59)
1405/02/22	0.00007867	14.23	0.0
1405/02/21	0.00007827	14.24	(1.77)
1405/02/20	0.00008188	14.53	(1.34)
1405/02/19	0.00008299	14.83	2.99
1405/02/18	0.00008788	15.71	6.41
1405/02/17	0.00008258	14.74	(0.36)
1405/02/16	0.00008288	14.65	(0.49)
1405/02/15	0.0000833	15.05	1.98
1405/02/14	0.00008168	14.7	1.61
1405/02/13	0.00008137	15.29	(0.98)
1405/02/12	0.00008218	15.03	(1.2)
1405/02/11	0.00008268	14.55	(3.15)
1405/02/10	0.00008537	15.08	2.40
1405/02/09	0.00008337	14.78	(5.25)
1405/02/08	0.00008798	14.65	1.70
1405/02/07	0.00008649	13.73	(6.84)
1405/02/06	0.00009283	14.47	(0.4)
1405/02/05	0.00009321	14.43	1.61
1405/02/04	0.00009162	13.97	5.29
1405/02/03	0.00008702	13.38	0.93
1405/02/02	0.00008622	13.19	(1.48)
1405/02/01	0.00008971	13.65	3.07
1405/01/31	0.00008613	13.07	0.13
1404/12/09	0.0000843	14.75	(4.53)
1404/12/08	0.000088	14.76	(1.9)
1404/12/07	0.0000897	14.88	(2.31)
1404/12/06	0.00009182	15.15	1.23
1404/12/05	0.0000907	15.08	6.99
1404/12/04	0.00008478	14.05	(5.34)
1404/12/03	0.00008768	14.55	(3.09)
1404/12/02	0.00009107	15.07	(2.81)
1404/11/30	0.00009016	14.97	1.59
1404/11/29	0.00008876	14.5	(1.56)
1404/11/28	0.00009016	14.6	(2.78)