Name: وال استریت میمز
Creator: حال و هوا

جدول آخرین قیمت
وال استریت میمز
(Wall Street Memes):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000164	37.64	3.60
1405/06/29	0.000159	36.51	(3.01)
1405/06/28	0.000164	37.42	0.91
1405/06/27	0.000162	36.82	0.63
1405/06/26	0.000161	36.75	2.15
1405/06/25	0.000158	36.37	(0.86)
1405/06/24	0.000159	36.71	(0.62)
1405/06/23	0.00016	36.65	(0.62)
1405/06/22	0.00016	36.27	(1.23)
1405/06/21	0.000162	37.74	(0.61)
1405/06/20	0.000161	38.1	1.26
1405/06/19	0.000159	37.54	(3.64)
1405/06/18	0.000165	38.77	(1.79)
1405/06/17	0.000168	38.3	1.20
1405/06/16	0.000166	37.17	(1.19)
1405/06/15	0.000168	38	(3.45)
1405/06/14	0.000174	39.25	8.07
1405/06/13	0.000161	35.43	4.55
1405/06/12	0.000154	34.01	0.65
1405/06/11	0.000153	33.54	0.66
1405/06/10	0.000154	32.57	0.65
1405/06/09	0.000154	32.09	(1.28)
1405/06/08	0.000156	32.07	(11.86)
1405/06/07	0.000177	36.08	(2.21)
1405/06/06	0.000179	35.88	(2.19)
1405/06/05	0.000183	36.78	1.10
1405/06/04	0.00018	35.81	(0.55)
1405/06/03	0.000181	35.96	(0.55)
1405/06/02	0.000181	36.45	(0.55)
1405/06/01	0.000181	35.93	1.69
1405/05/31	0.000178	34.17	16.34
1405/05/30	0.000151	28.47	3.42
1405/05/29	0.000145	27.43	7.41
1405/05/28	0.000135	25.48	(83.68)
1405/05/27	0.000827	156.17	(16.8)
1405/05/26	0.000827	154.96	(16.8)
1405/05/25	0.000827	153.82	(16.8)
1405/05/24	0.000827	154.53	(16.8)
1405/05/23	0.000827	155.17	(16.8)
1405/05/22	0.000827	154.78	(16.8)
1405/05/21	0.000827	154.7	(16.8)
1405/05/20	0.000827	155.72	(16.8)
1405/05/19	0.000827	154.15	(16.8)
1405/05/18	0.000827	153.76	(16.8)
1405/05/17	0.000827	154.15	(16.8)
1405/05/16	0.000827	154.39	(16.8)
1405/05/15	0.000827	156.11	(16.8)
1405/05/14	0.000827	155.52	(16.8)
1405/05/13	0.000827	157.26	(16.8)
1405/05/12	0.000827	159.56	(16.8)
1405/05/11	0.000827	159.28	(16.8)
1405/05/10	0.000827	161.25	(16.8)
1405/05/09	0.000827	160.53	(16.8)
1405/05/08	0.000827	161.22	(16.8)
1405/05/07	0.000827	161.34	(16.8)
1405/05/06	0.000827	158.57	(16.8)
1405/05/05	0.000827	156.55	(16.8)
1405/05/04	0.000827	154.3	(16.8)
1405/05/03	0.000827	156.92	(16.8)
1405/05/02	0.000827	158.7	(16.8)
1405/05/01	0.000827	161.36	(16.8)
1405/04/31	0.000827	160.46	(16.8)
1405/04/30	0.000827	157.74	(16.8)
1405/04/29	0.000827	156.69	(16.8)
1405/04/28	0.000827	160.87	(16.8)
1405/04/27	0.000827	160.27	(16.8)
1405/04/26	0.000827	159.09	(16.8)
1405/04/25	0.000827	156.52	(16.8)
1405/04/24	0.000827	156.74	(16.8)
1405/04/23	0.000827	151.66	(16.8)
1405/04/22	0.000827	149.33	(16.8)
1405/04/21	0.000827	148.46	(16.8)
1405/04/20	0.000131	23.27	0.41
1405/04/19	0.000131	23.55	1.73
1405/04/18	0.000129	23.49	(2.56)
1405/04/17	0.000133	24.18	0.0
1405/04/16	0.000132	23.34	0.01
1405/04/15	0.000133	23.22	1.32
1405/04/14	0.000131	22.78	1.44
1405/04/13	0.000129	22.35	0.51
1405/04/12	0.000129	22.68	0.70
1405/04/11	0.000128	22.78	1.59
1405/04/10	0.000126	22.18	0.92
1405/04/09	0.000125	21.66	(0.38)
1405/04/08	0.000125	21.48	(0.81)
1405/04/07	0.000127	21.93	(1.93)
1405/04/06	0.00013	21.79	0.0
1405/04/05	0.00013	21.66	0.57
1405/04/04	0.000129	21.85	2.36
1405/04/03	0.000132	22.12	(3.74)
1405/04/01	0.000135	21.7	1.16
1405/03/30	0.000133	21.35	(4.35)
1405/03/30	0.000133	21.55	(4.35)
1405/03/29	0.000139	22.36	0.0
1405/03/28	0.000139	21.96	0.0
1405/03/27	0.000138	22	(3.0)
1405/03/26	0.00014	21.61	(0.72)
1405/03/25	0.000141	22.42	0.0
1405/03/24	0.000141	24.44	0.90
1405/03/23	0.000139	24.32	(0.21)
1405/03/22	0.000139	24.25	0.31
1405/03/21	0.000139	24.78	2.90
1405/03/20	0.000135	24.29	(2.48)
1405/03/19	0.000139	24.65	(0.22)
1405/03/18	0.000139	24.82	(0.3)
1405/03/17	0.000139	24.76	1.88
1405/03/16	0.000136	23.92	(2.78)
1405/03/15	0.000134	23.58	(11.3)
1405/03/14	0.000151	26.37	2.65
1405/03/13	0.000147	25.52	(5.39)
1405/03/12	0.000155	27.04	(3.35)
1405/03/11	0.000161	27.9	(4.95)
1405/03/10	0.000171	29.28	10.33
1405/03/09	0.000159	27.17	(0.14)
1405/03/08	0.000159	27.29	(0.01)
1405/03/07	0.000159	27.77	(9.37)
1405/03/06	0.000176	30.35	(1.64)
1405/03/05	0.000179	30.85	(0.82)
1405/03/04	0.00018	31.02	2.28
1405/03/03	0.000176	30.12	1.02
1405/03/02	0.000174	31.06	(1.63)
1405/03/01	0.000178	31.57	7.45
1405/02/31	0.000166	29.6	1.31
1405/02/30	0.000164	29	1.17
1405/02/29	0.000162	28.94	9.16
1405/02/28	0.000148	26.6	(2.25)
1405/02/27	0.000152	27.51	(0.62)
1405/02/26	0.000153	27.5	(3.93)
1405/02/25	0.00016	28.73	1.53
1405/02/24	0.000157	28.36	2.16
1405/02/23	0.000154	27.68	2.28
1405/02/22	0.00015	27.21	(1.76)
1405/02/21	0.000152	27.65	1.31
1405/02/20	0.00015	26.63	(0.02)
1405/02/19	0.00015	26.81	(0.61)
1405/02/18	0.000151	26.99	0.0
1405/02/17	0.000151	26.95	0.26
1405/02/16	0.000151	26.61	3.93
1405/02/15	0.000145	26.18	(0.52)
1405/02/14	0.000146	26.21	1.81
1405/02/13	0.000142	26.7	(1.35)
1405/02/12	0.000144	26.35	0.26
1405/02/11	0.000144	25.35	1.74
1405/02/10	0.000142	25.02	0.0
1405/02/09	0.000142	25.1	(1.75)
1405/02/08	0.000144	24	(0.59)
1405/02/07	0.000145	23.02	(0.98)
1405/02/06	0.000146	22.82	1.01
1405/02/05	0.000145	22.44	(0.55)
1405/02/04	0.000146	22.23	0.0
1405/02/03	0.000146	22.4	(1.47)
1405/02/02	0.000148	22.63	1.70
1405/02/01	0.000147	22.33	0.78
1405/01/31	0.000145	21.97	0.14
1405/01/30	0.000827	125.41	(16.8)
1405/01/29	0.000827	124.3	(16.8)
1405/01/28	0.000827	124.46	(16.8)
1405/01/27	0.000827	126.07	(16.8)
1405/01/26	0.000827	127.24	(16.8)
1405/01/25	0.000827	128.3	(16.8)
1405/01/24	0.000827	130.5	(16.8)
1405/01/23	0.000827	130.78	(16.8)
1405/01/22	0.000827	125.95	(16.8)
1405/01/21	0.000827	126.88	(16.8)
1405/01/20	0.000827	128.72	(16.8)
1405/01/19	0.000827	128.58	(16.8)
1405/01/18	0.000827	131.13	(16.8)
1405/01/17	0.000827	129.92	(16.8)
1405/01/16	0.000827	130.76	(16.8)
1405/01/15	0.000827	130.76	(16.8)
1405/01/14	0.000827	131.04	(16.8)
1405/01/13	0.000827	132.05	(16.8)
1405/01/12	0.000827	129.53	(16.8)
1405/01/11	0.000827	129.75	(16.8)
1405/01/10	0.000827	129.5	(16.8)
1405/01/09	0.000827	129.65	(16.8)
1405/01/08	0.000827	129.13	(16.8)
1405/01/07	0.000827	129.23	(16.8)
1405/01/06	0.000827	130.67	(16.8)
1405/01/05	0.000827	128.7	(16.8)
1405/01/04	0.000827	128.67	(16.8)
1405/01/03	0.000827	129.74	(16.8)
1405/01/02	0.000827	130.71	(16.8)
1405/01/01	0.000827	129.07	(16.8)
1404/12/29	0.000827	129.46	(16.8)
1404/12/28	0.000827	128.34	(16.8)
1404/12/27	0.000827	126.47	(16.8)
1404/12/26	0.000827	121.35	(16.8)
1404/12/25	0.000827	118.75	(16.8)
1404/12/24	0.000827	119.49	(16.8)
1404/12/23	0.000827	120.36	(16.8)
1404/12/22	0.000827	118.09	(16.8)
1404/12/21	0.000827	118.3	(16.8)
1404/12/20	0.000827	118.65	(16.8)
1404/12/19	0.000827	120.39	(16.8)
1404/12/18	0.000827	124.18	(16.8)
1404/12/17	0.000827	124.61	(16.8)
1404/12/16	0.000827	127.16	(16.8)
1404/12/15	0.000827	128.96	(16.8)
1404/12/14	0.000827	129.24	(16.8)
1404/12/13	0.000827	128.41	(16.8)
1404/12/12	0.000827	130.29	(16.8)
1404/12/11	0.000827	129.74	(16.8)
1404/12/10	0.000827	130.45	(16.8)
1404/12/09	0.000827	139.41	(16.8)
1404/12/08	0.000174	29.16	(2.69)
1404/12/07	0.000179	29.65	2.03
1404/12/06	0.000175	28.9	4.24
1404/12/05	0.000168	27.94	(4.02)
1404/12/04	0.000175	29.02	(1.75)
1404/12/03	0.000178	29.58	(0.21)
1404/12/02	0.000179	29.55	3.97
1404/11/30	0.000174	28.95	0.12
1404/11/29	0.000174	28.46	(0.14)
1404/11/28	0.000174	28.26	(0.72)