پلی زپ
(PlayZap):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.001084 | 250.22 | (5.75) |
| 1405/06/23 | 0.00117 | 273.2 | 0.29 |
| 1405/06/21 | 0.001127 | 265.62 | (0.47) |
| 1405/06/20 | 0.001125 | 265.24 | (2.14) |
| 1405/06/19 | 0.00115 | 271.32 | (13.77) |
| 1405/06/18 | 0.001334 | 304.03 | (1.24) |
| 1405/06/17 | 0.001335 | 304.08 | 7.38 |
| 1405/06/16 | 0.001301 | 295.08 | (21.62) |
| 1405/06/15 | 0.001662 | 375.35 | 29.23 |
| 1405/06/13 | 0.001285 | 281.73 | (0.99) |
| 1405/06/12 | 0.001308 | 289.75 | (1.45) |
| 1405/06/08 | 0.001771 | 366.37 | (9.87) |
| 1405/06/06 | 0.002 | 400.83 | 8.06 |
| 1405/06/04 | 0.001714 | 338.97 | (17.66) |
| 1405/05/23 | 0.001251 | 234.64 | (5.87) |
| 1405/05/22 | 0.001352 | 253.33 | (0.23) |
| 1405/05/21 | 0.001358 | 255 | (2.99) |
| 1405/05/19 | 0.001333 | 247.81 | 27.18 |
| 1405/05/18 | 0.001008 | 188.26 | 1.66 |
| 1405/05/17 | 0.000983 | 183.06 | 3.15 |
| 1405/05/16 | 0.000946 | 178.68 | 5.32 |
| 1405/05/15 | 0.000875 | 164.96 | (4.92) |
| 1405/05/13 | 0.000942 | 179.06 | (13.67) |
| 1405/05/12 | 0.001091 | 210.2 | (2.46) |
| 1405/05/11 | 0.001126 | 216.4 | (4.65) |
| 1405/05/09 | 0.001286 | 250.85 | 0.19 |
| 1405/05/08 | 0.001289 | 250.07 | 0.30 |
| 1405/05/07 | 0.001297 | 253.04 | 0.20 |
| 1405/05/05 | 0.001287 | 244.12 | (1.33) |
| 1405/05/01 | 0.001321 | 257.74 | (2.62) |
| 1405/04/31 | 0.00135 | 257.96 | (3.31) |
| 1405/04/30 | 0.001401 | 267.48 | 0.42 |
| 1405/04/29 | 0.001408 | 270.75 | (4.62) |
| 1405/04/25 | 0.001271 | 239.89 | 3.50 |
| 1405/04/23 | 0.001251 | 231.11 | (1.24) |
| 1405/04/21 | 0.001274 | 229.11 | (0.08) |
| 1405/04/20 | 0.001283 | 227.93 | 0.76 |
| 1405/04/19 | 0.001276 | 228.53 | (0.32) |
| 1405/04/18 | 0.00128 | 232.65 | 2.07 |
| 1405/04/17 | 0.001254 | 228.61 | (8.39) |
| 1405/04/16 | 0.001355 | 239.88 | (1.43) |
| 1405/04/15 | 0.001377 | 241.1 | (8.28) |
| 1405/04/14 | 0.001503 | 261.74 | (0.81) |
| 1405/04/13 | 0.001516 | 262.63 | 3.43 |
| 1405/04/12 | 0.001456 | 255.95 | (31.83) |
| 1405/04/11 | 0.002138 | 380.21 | (5.83) |
| 1405/04/10 | 0.00227 | 399.31 | (2.27) |
| 1405/04/09 | 0.002323 | 402.73 | (0.31) |
| 1405/04/08 | 0.00233 | 399 | 1.40 |
| 1405/04/07 | 0.002313 | 399.2 | 1.07 |
| 1405/04/06 | 0.002287 | 384.58 | (7.8) |
| 1405/04/05 | 0.002493 | 416.55 | 0.09 |
| 1405/04/04 | 0.00249 | 422.08 | (0.26) |
| 1405/04/03 | 0.002506 | 421.43 | (1.02) |
| 1405/04/01 | 0.00253 | 408.07 | (6.05) |
| 1405/03/30 | 0.002841 | 455.91 | 2.94 |
| 1405/03/30 | 0.002806 | 454.6 | 4.87 |
| 1405/03/29 | 0.002745 | 441.41 | 6.20 |
| 1405/03/28 | 0.002588 | 408.7 | (5.04) |
| 1405/03/27 | 0.002466 | 392.07 | 18.76 |
| 1405/03/26 | 0.002096 | 324.44 | 6.06 |
| 1405/03/25 | 0.001975 | 314.81 | 4.93 |
| 1405/03/24 | 0.001881 | 326.68 | (0.17) |
| 1405/03/23 | 0.001882 | 328.1 | 3.77 |
| 1405/03/22 | 0.001878 | 326.61 | (0.33) |
| 1405/03/21 | 0.001885 | 335.8 | 6.18 |
| 1405/03/20 | 0.001775 | 319.04 | 1.34 |
| 1405/03/19 | 0.001751 | 311.49 | 23.77 |
| 1405/03/18 | 0.001413 | 252.49 | 11.18 |
| 1405/03/17 | 0.00127 | 226.62 | (10.02) |
| 1405/03/16 | 0.001411 | 247.79 | (18.49) |
| 1405/03/15 | 0.0017 | 299.42 | (3.3) |
| 1405/03/14 | 0.001757 | 307.01 | (4.08) |
| 1405/03/13 | 0.001835 | 318.56 | (2.59) |
| 1405/03/12 | 0.001882 | 327.45 | (5.17) |
| 1405/03/11 | 0.001984 | 344.33 | (3.67) |
| 1405/03/10 | 0.002069 | 354.54 | (3.2) |
| 1405/03/09 | 0.002143 | 365.91 | 1.66 |
| 1405/03/08 | 0.002142 | 366.74 | 1.90 |
| 1405/03/07 | 0.002103 | 366.35 | 0.30 |
| 1405/03/06 | 0.002094 | 361.43 | 4.03 |
| 1405/03/05 | 0.002013 | 347.3 | 4.38 |
| 1405/03/04 | 0.001929 | 331.85 | 4.93 |
| 1405/03/03 | 0.001843 | 314.93 | 0.42 |
| 1405/03/02 | 0.001834 | 326.46 | (4.04) |
| 1405/03/01 | 0.001909 | 338.22 | 2.76 |
| 1405/02/31 | 0.001857 | 331.38 | (2.58) |
| 1405/02/30 | 0.001908 | 337.91 | (7.19) |
| 1405/02/29 | 0.00206 | 368.45 | (5.72) |
| 1405/02/28 | 0.002182 | 391.49 | (4.61) |
| 1405/02/27 | 0.002277 | 411.16 | (3.13) |
| 1405/02/26 | 0.00235 | 421.67 | (25.93) |
| 1405/02/25 | 0.002578 | 464.22 | (33.05) |
| 1405/02/24 | 0.003838 | 692.58 | 108.25 |
| 1405/02/23 | 0.001843 | 331.57 | (3.27) |
| 1405/02/22 | 0.001904 | 344.5 | (7.92) |
| 1405/02/21 | 0.001442 | 262.35 | (0.58) |
| 1405/02/20 | 0.001442 | 255.92 | (6.19) |
| 1405/02/19 | 0.001537 | 274.61 | (6.79) |
| 1405/02/18 | 0.001665 | 297.63 | (4.47) |
| 1405/02/17 | 0.001743 | 311.03 | (11.83) |
| 1405/02/16 | 0.001976 | 349.24 | (0.93) |
| 1405/02/15 | 0.001996 | 360.72 | (0.4) |
| 1405/02/14 | 0.002004 | 360.71 | (0.37) |
| 1405/02/13 | 0.002005 | 376.71 | (1.83) |
| 1405/02/12 | 0.002043 | 373.7 | (2.28) |
| 1405/02/11 | 0.002088 | 367.42 | (0.07) |
| 1405/02/10 | 0.00209 | 369.19 | 0.07 |
| 1405/02/09 | 0.002087 | 369.96 | (2.84) |
| 1405/02/08 | 0.002148 | 357.78 | 1.43 |
| 1405/02/07 | 0.002115 | 335.85 | 1.35 |
| 1405/02/06 | 0.002096 | 326.58 | (0.31) |
| 1405/02/05 | 0.002101 | 325.29 | (0.15) |
| 1405/02/04 | 0.002106 | 321.24 | 0.15 |
| 1405/02/03 | 0.002103 | 323.24 | 0.15 |
| 1405/02/02 | 0.002101 | 321.33 | 1.87 |
| 1405/02/01 | 0.002024 | 308.48 | 4.24 |
| 1405/01/31 | 0.001934 | 293.82 | (11.76) |
| 1404/12/09 | 0.004353 | 761.82 | (3.19) |
| 1404/12/08 | 0.004348 | 729.22 | (3.23) |
| 1404/12/07 | 0.004494 | 745.61 | (0.18) |
| 1404/12/06 | 0.004502 | 742.86 | 3.91 |
| 1404/12/05 | 0.004333 | 720.36 | (7.25) |
| 1404/12/04 | 0.004671 | 774.3 | (0.16) |
| 1404/12/03 | 0.004739 | 786.63 | (1.61) |
| 1404/12/02 | 0.00477 | 789.28 | (4.13) |
| 1404/11/30 | 0.005276 | 875.75 | 7.16 |
| 1404/11/29 | 0.004923 | 804.25 | 19.64 |
| 1404/11/28 | 0.004109 | 665.56 | 3.46 |
