Name: داشا
Creator: حال و هوا

جدول آخرین قیمت
داشا
(Dasha):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000262	59.95	3.43
1405/06/29	0.000258	59.29	(0.81)
1405/06/28	0.00026	59.43	(2.81)
1405/06/27	0.000267	60.71	12.49
1405/06/26	0.000237	54.13	3.62
1405/06/25	0.000229	52.81	(2.01)
1405/06/23	0.000237	55.26	(2.93)
1405/06/22	0.000244	56.73	0.85
1405/06/21	0.000243	57.15	2.50
1405/06/20	0.000237	55.89	(2.51)
1405/06/19	0.000243	57.39	(2.46)
1405/06/18	0.000249	56.85	(0.19)
1405/06/17	0.000249	56.76	(2.01)
1405/06/16	0.000251	56.06	(2.56)
1405/06/15	0.000253	57.14	0.92
1405/06/13	0.000262	58.06	4.80
1405/06/12	0.000254	55.61	2.45
1405/06/11	0.000245	53.58	(5.85)
1405/06/08	0.000259	53.51	(2.37)
1405/06/06	0.000265	53.05	(0.41)
1405/06/04	0.000241	47.74	(4.14)
1405/06/01	0.000243	48.09	1.71
1405/05/27	0.00019	35.97	0.59
1405/05/27	0.000189	35.49	0.51
1405/05/26	0.000189	35.25	1.40
1405/05/24	0.000185	34.53	0.20
1405/05/22	0.000205	38.45	2.42
1405/05/21	0.0002	37.58	(0.43)
1405/05/18	0.000202	37.54	1.47
1405/05/15	0.000193	36.43	(1.8)
1405/05/14	0.000197	37.03	(0.69)
1405/05/13	0.000198	37.65	2.20
1405/05/13	0.000198	37.61	2.20
1405/05/11	0.000197	37.84	(1.9)
1405/05/09	0.000206	40.13	(2.06)
1405/05/08	0.00021	40.77	1.94
1405/05/07	0.000207	40.38	1.85
1405/05/05	0.000212	40.13	2.37
1405/05/01	0.00021	41.05	0.80
1405/04/31	0.000208	39.85	(1.89)
1405/04/30	0.000211	40.29	1.98
1405/04/29	0.000205	39.51	0.96
1405/04/25	0.000209	39.39	(0.75)
1405/04/23	0.000204	37.69	(1.93)
1405/04/21	0.000212	38.07	(1.17)
1405/04/20	0.000216	38.45	(1.25)
1405/04/19	0.000214	38.42	(1.9)
1405/04/18	0.000219	39.74	1.98
1405/04/17	0.000214	39.09	(6.77)
1405/04/16	0.00023	40.72	1.97
1405/04/15	0.000231	40.54	(0.02)
1405/04/14	0.000228	39.63	(2.0)
1405/04/13	0.000232	40.25	0.15
1405/04/12	0.000235	41.4	3.24
1405/04/11	0.000228	40.56	(11.65)
1405/04/10	0.000258	45.4	6.41
1405/04/09	0.000243	42.1	(3.58)
1405/04/08	0.000252	43.12	(5.35)
1405/04/07	0.000266	45.91	3.60
1405/04/06	0.000257	43.17	(1.18)
1405/04/05	0.000259	43.27	(0.28)
1405/04/04	0.00026	44.02	0.80
1405/04/03	0.000261	43.85	3.74
1405/04/01	0.000246	39.76	2.18
1405/03/30	0.000249	39.93	18.15
1405/03/30	0.000233	37.73	10.09
1405/03/29	0.000211	33.86	(12.68)
1405/03/28	0.000241	38.08	3.81
1405/03/27	0.000202	32.05	(19.97)
1405/03/26	0.000205	31.69	(15.66)
1405/03/25	0.000243	38.7	15.01
1405/03/24	0.000209	36.35	2.03
1405/03/23	0.000203	35.31	(20.45)
1405/03/22	0.000203	35.3	(15.94)
1405/03/21	0.000242	43.04	15.93
1405/03/20	0.000208	37.45	5.39
1405/03/19	0.000199	35.42	(17.7)
1405/03/18	0.000242	43.25	(4.0)
1405/03/17	0.000228	40.71	3.04
1405/03/16	0.000221	38.88	0.04
1405/03/15	0.000216	38	(12.49)
1405/03/14	0.000247	43.07	3.53
1405/03/13	0.000238	41.33	0.05
1405/03/12	0.000238	41.41	(6.77)
1405/03/11	0.000255	44.3	5.46
1405/03/10	0.000251	43.01	(2.15)
1405/03/09	0.000237	40.44	4.94
1405/03/08	0.000227	38.86	(6.74)
1405/03/07	0.000243	42.4	(1.96)
1405/03/06	0.000248	42.84	(28.99)
1405/03/05	0.00035	60.31	44.58
1405/03/04	0.000242	41.61	(3.0)
1405/03/03	0.000251	42.89	7.71
1405/03/02	0.000233	41.47	(11.96)
1405/03/01	0.000274	48.56	5.93
1405/02/31	0.000259	46.18	9.51
1405/02/30	0.000236	41.86	(0.55)
1405/02/29	0.000238	42.5	(1.51)
1405/02/28	0.000241	43.29	(20.19)
1405/02/27	0.000302	54.62	18.82
1405/02/26	0.000255	45.67	(1.99)
1405/02/25	0.000261	47.04	(5.34)
1405/02/24	0.000276	49.79	1.58
1405/02/23	0.000272	48.87	(1.87)
1405/02/22	0.000277	50.08	(2.89)
1405/02/21	0.000278	50.55	0.10
1405/02/20	0.000278	49.27	(0.31)
1405/02/19	0.000278	49.75	2.96
1405/02/18	0.000276	49.32	2.03
1405/02/17	0.00027	48.25	1.40
1405/02/16	0.000267	47.11	2.35
1405/02/15	0.000261	47.11	4.56
1405/02/14	0.000249	44.87	(1.72)
1405/02/13	0.000253	47.51	(6.91)
1405/02/12	0.000272	49.7	4.16
1405/02/11	0.000261	45.94	2.49
1405/02/10	0.000255	45	(3.36)
1405/02/09	0.000264	46.72	2.79
1405/02/08	0.000256	42.71	0.42
1405/02/07	0.000255	40.55	(1.22)
1405/02/06	0.000259	40.28	(2.3)
1405/02/05	0.000265	40.96	3.35
1405/02/04	0.000256	39.05	1.95
1405/02/03	0.000251	38.6	(6.35)
1405/02/02	0.000268	41.02	4.12
1405/02/01	0.000248	37.82	(6.82)
1405/01/31	0.00027	40.92	6.06
1404/12/09	0.000299	52.29	(7.32)
1404/12/08	0.000309	51.79	(12.64)
1404/12/07	0.000354	58.66	(2.61)
1404/12/06	0.000363	59.9	14.36
1404/12/05	0.000317	52.78	(1.61)
1404/12/04	0.000323	53.48	(7.39)
1404/12/03	0.000355	59.01	(0.39)
1404/12/02	0.000374	61.81	12.20
1404/11/30	0.000409	67.96	10.12
1404/11/29	0.000372	60.73	14.18
1404/11/28	0.000326	52.74	0.51