Name: بیانبی ایکس بیتی
Creator: حال و هوا

جدول آخرین قیمت
بی‌ان‌بی ایکس بی‌تی
(BNBXBT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00009197	21.68	0.03
1405/06/20	0.00009196	21.67	2.23
1405/06/19	0.00008995	21.22	(12.65)
1405/06/18	0.000102	23.32	0.11
1405/06/17	0.000102	23.24	1.04
1405/06/16	0.000106	24.05	(6.15)
1405/06/15	0.000112	25.3	6.77
1405/06/14	0.00011	24.85	6.58
1405/06/12	0.000105	23.2	8.08
1405/06/11	0.00009596	20.68	(1.98)
1405/06/09	0.00009597	20.03	1.02
1405/06/08	0.000095	19.65	0.01
1405/06/08	0.000098	20.14	4.26
1405/06/07	0.00009399	19.2	(3.09)
1405/06/06	0.00009601	19.27	(2.02)
1405/06/04	0.00009598	18.99	(5.87)
1405/05/21	0.0000959	18.01	2.14
1405/05/19	0.00009093	16.89	(4.81)
1405/05/18	0.000113	21.11	50.86
1405/05/14	0.00007691	14.48	1.05
1405/05/11	0.00007691	14.86	(1.29)
1405/05/10	0.00007692	15	0.0
1405/05/08	0.00007824	15.18	4.39
1405/04/31	0.00009593	18.34	0.90
1405/04/29	0.00009578	18.45	11.17
1405/04/24	0.00008683	16.39	(8.39)
1405/04/23	0.00009401	17.37	(1.02)
1405/04/21	0.00009568	17.21	(8.25)
1405/04/20	0.000104	18.49	(3.37)
1405/04/19	0.000105	18.82	0.02
1405/04/18	0.000105	19.09	3.48
1405/04/17	0.000103	18.73	(13.0)
1405/04/16	0.000121	21.51	7.98
1405/04/15	0.000113	19.71	(3.71)
1405/04/14	0.000111	19.27	(6.93)
1405/04/13	0.000119	20.6	12.34
1405/04/12	0.000112	19.72	6.86
1405/04/11	0.000105	18.66	2.20
1405/04/10	0.000103	18.06	1.40
1405/04/09	0.000103	17.82	(4.66)
1405/04/08	0.000108	18.46	5.57
1405/04/07	0.000105	18.07	(2.7)
1405/04/06	0.000108	18.09	(8.93)
1405/04/05	0.000118	19.67	4.99
1405/04/04	0.000113	19.14	(2.27)
1405/04/03	0.00011	18.09	(2.96)
1405/04/01	0.000111	17.94	(2.2)
1405/03/30	0.000114	18.22	(0.78)
1405/03/30	0.000114	18.52	0.72
1405/03/29	0.000116	18.59	1.95
1405/03/28	0.000123	19.43	(3.6)
1405/03/27	0.000127	20.2	9.17
1405/03/26	0.000119	18.36	(12.58)
1405/03/25	0.000136	21.63	6.42
1405/03/24	0.000128	22.31	(6.17)
1405/03/23	0.000149	25.97	(0.42)
1405/03/22	0.000158	27.46	4.19
1405/03/21	0.000152	27.01	(4.74)
1405/03/20	0.000159	28.61	(2.62)
1405/03/19	0.000163	29.07	(19.06)
1405/03/18	0.000202	36.08	88.61
1405/03/17	0.000101	18.1	13.92
1405/03/16	0.00008903	15.63	(3.33)
1405/03/15	0.00008676	15.28	(10.58)
1405/03/14	0.000102	17.78	(16.55)
1405/03/13	0.000115	20.05	(2.23)
1405/03/12	0.000118	20.55	(8.64)
1405/03/11	0.000129	22.43	(7.46)
1405/03/10	0.000138	23.69	(3.54)
1405/03/09	0.00015	25.69	(11.92)
1405/03/08	0.000174	29.83	(59.31)
1405/03/07	0.000429	74.66	(1.14)
1405/03/06	0.00043	74.29	(9.12)
1405/03/05	0.000474	81.72	(1.92)
1405/03/04	0.000483	83.1	(5.0)
1405/03/03	0.000512	87.51	0.06
1405/03/02	0.000512	91.08	(0.87)
1405/03/01	0.000523	92.61	1.19
1405/02/31	0.000516	92.11	5.18
1405/02/30	0.000491	86.91	(2.58)
1405/02/29	0.000505	90.25	(7.16)
1405/02/28	0.000541	97.14	3.39
1405/02/27	0.00054	97.5	3.58
1405/02/26	0.000521	93.51	(11.25)
1405/02/25	0.000603	108.66	4.92
1405/02/24	0.000575	103.78	0.13
1405/02/23	0.000574	103.33	(12.38)
1405/02/22	0.000656	118.62	(1.97)
1405/02/21	0.000745	135.55	10.91
1405/02/20	0.000692	122.79	25.06
1405/02/19	0.000553	98.84	5.87
1405/02/18	0.000529	94.59	(0.04)
1405/02/17	0.000529	94.47	(4.65)
1405/02/16	0.000555	98.08	(0.44)
1405/02/15	0.000558	100.76	5.37
1405/02/14	0.000529	95.23	3.82
1405/02/13	0.00052	97.69	(6.42)
1405/02/12	0.000556	101.67	7.75
1405/02/11	0.000511	89.89	(5.19)
1405/02/10	0.000539	95.2	0.23
1405/02/09	0.000538	95.29	0.35
1405/02/08	0.000535	89.18	(2.75)
1405/02/07	0.000551	87.44	(8.12)
1405/02/06	0.000628	97.9	26.47
1405/02/05	0.000497	76.9	(16.12)
1405/02/04	0.000594	90.56	(6.44)
1405/02/03	0.000629	96.61	(0.53)
1405/02/02	0.000624	95.39	(31.58)
1405/02/01	0.000835	127.1	54.46
1405/01/31	0.00064	97.14	34.21
1404/12/09	0.000291	50.97	(4.45)
1404/12/08	0.000303	50.79	(2.51)
1404/12/07	0.00031	51.51	1.08
1404/12/06	0.000307	50.68	5.84
1404/12/05	0.00029	48.25	(4.8)
1404/12/04	0.000305	50.53	1.94
1404/12/03	0.000299	49.64	(2.01)
1404/12/02	0.000304	50.28	0.99
1404/11/30	0.0003	49.84	(2.42)
1404/11/29	0.000308	50.26	1.46
1404/11/28	0.000303	49.12	(2.96)