Name: گارلیککوین
Creator: حال و هوا

جدول آخرین قیمت
گارلیک‌کوین
(Garlicoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.006758	1,548	5.24
1405/06/29	0.006491	1,493	(0.21)
1405/06/28	0.006504	1,487	0.31
1405/06/27	0.006484	1,472	5.74
1405/06/26	0.006124	1,396	0.40
1405/06/25	0.006099	1,406	(0.4)
1405/06/24	0.006188	1,427	(0.2)
1405/06/23	0.0062	1,448	(10.84)
1405/06/21	0.006954	1,634	(1.24)
1405/06/20	0.007041	1,660	(0.09)
1405/06/19	0.007047	1,663	(0.37)
1405/06/18	0.007165	1,667	(8.57)
1405/06/17	0.007835	1,785	40.04
1405/06/16	0.005595	1,267	0.17
1405/06/15	0.005594	1,264	(12.03)
1405/06/13	0.006502	1,441	5.51
1405/06/12	0.006213	1,370	1.60
1405/06/11	0.007754	1,671	9.40
1405/06/10	0.008575	1,809	21.46
1405/06/08	0.00706	1,460	0.31
1405/06/04	0.007894	1,561	22.44
1405/06/01	0.008534	1,688	0.76
1405/05/30	0.008464	1,602	17.59
1405/05/27	0.006417	1,214	(0.38)
1405/05/27	0.006417	1,204	1.30
1405/05/26	0.006385	1,189	12.54
1405/05/24	0.006297	1,177	0.51
1405/05/21	0.003909	734	0.0
1405/05/20	0.003909	731.02	0.0
1405/05/19	0.003909	728.2	0.0
1405/05/18	0.003911	727.45	0.35
1405/05/16	0.003896	727.78	0.87
1405/05/14	0.003859	726.51	0.0
1405/05/13	0.003859	733.08	0.68
1405/05/12	0.003833	737.88	1.32
1405/05/11	0.003782	725.58	0.0
1405/05/09	0.003777	736.5	(2.68)
1405/05/07	0.003904	761.19	0.0
1405/05/05	0.003917	743.15	1.51
1405/05/01	0.003858	754.49	0.0
1405/04/31	0.003858	746.42	0.0
1405/04/31	0.003858	737.86	0.0
1405/04/30	0.003858	736.01	0.87
1405/04/29	0.003873	744.93	0.79
1405/04/25	0.003846	726.52	(12.31)
1405/04/24	0.004385	827.78	0.0
1405/04/23	0.004385	809.86	(0.35)
1405/04/21	0.003823	687.43	(0.7)
1405/04/20	0.005137	912.95	2.24
1405/04/19	0.003829	685.86	(23.8)
1405/04/18	0.005025	913.38	0.90
1405/04/17	0.004978	907.57	(1.72)
1405/04/16	0.005065	896.98	(0.51)
1405/04/15	0.005087	891.03	35.10
1405/04/14	0.00502	873.92	0.03
1405/04/13	0.005018	869.52	1.11
1405/04/12	0.004973	874.53	35.05
1405/04/11	0.003683	654.97	4.64
1405/04/10	0.003519	619.06	0.0
1405/04/09	0.003519	610.16	(2.88)
1405/04/08	0.003624	620.59	1.61
1405/04/07	0.004801	828.55	32.27
1405/04/06	0.00363	610.34	(23.95)
1405/04/05	0.004783	799.34	33.94
1405/04/04	0.003576	606.17	(26.01)
1405/04/03	0.004818	810.04	28.56
1405/04/01	0.003843	619.89	(0.1)
1405/03/30	0.003838	615.92	(23.91)
1405/03/30	0.005069	821.36	33.64
1405/03/29	0.003781	607.96	(25.08)
1405/03/28	0.005046	797.01	30.78
1405/03/27	0.003945	627.31	(25.05)
1405/03/26	0.005245	811.84	31.32
1405/03/25	0.003994	636.74	(21.7)
1405/03/24	0.003856	669.67	(24.74)
1405/03/23	0.004455	776.8	1.21
1405/03/22	0.004454	774.39	0.05
1405/03/21	0.004446	792.2	(19.95)
1405/03/20	0.005554	998.43	27.98
1405/03/19	0.00434	771.88	(3.27)
1405/03/18	0.004486	801.73	4.19
1405/03/17	0.004323	771.43	1.62
1405/03/16	0.004252	746.73	(13.24)
1405/03/15	0.004796	844.83	(5.16)
1405/03/14	0.005057	883.52	29.09
1405/03/13	0.003918	680.06	(3.06)
1405/03/12	0.004041	703.15	(19.2)
1405/03/11	0.005001	867.81	(2.98)
1405/03/10	0.005155	883.5	0.21
1405/03/09	0.005155	880.14	0.89
1405/03/08	0.005148	881.26	(1.67)
1405/03/07	0.005235	911.93	0.0
1405/03/06	0.005235	903.38	(1.58)
1405/03/05	0.005319	917.53	(1.34)
1405/03/04	0.005391	927.56	0.50
1405/03/03	0.005373	918.31	1.39
1405/03/02	0.0053	943.28	(1.87)
1405/03/01	0.0053	938.98	(2.48)
1405/02/31	0.005434	969.87	0.30
1405/02/30	0.005418	959.74	0.68
1405/02/29	0.00538	962.25	(22.29)
1405/02/28	0.006926	1,243	(1.73)
1405/02/27	0.007042	1,272	0.42
1405/02/26	0.007012	1,258	(3.92)
1405/02/25	0.007119	1,282	(3.0)
1405/02/24	0.007339	1,324	2.47
1405/02/23	0.007163	1,289	(1.52)
1405/02/22	0.007273	1,316	(0.29)
1405/02/21	0.007294	1,327	0.33
1405/02/20	0.007284	1,293	0.76
1405/02/19	0.00723	1,292	(9.15)
1405/02/18	0.008017	1,433	(0.04)
1405/02/17	0.00802	1,431	(1.53)
1405/02/16	0.008144	1,439	(0.29)
1405/02/15	0.008168	1,476	3.80
1405/02/14	0.007869	1,416	(0.05)
1405/02/13	0.007861	1,477	0.59
1405/02/12	0.007815	1,430	(0.77)
1405/02/11	0.007831	1,378	2.52
1405/02/10	0.007638	1,349	0.03
1405/02/09	0.007636	1,353	0.01
1405/02/08	0.007635	1,272	(0.75)
1405/02/07	0.007687	1,221	(1.8)
1405/02/06	0.007822	1,219	(8.15)
1405/02/05	0.008509	1,317	(0.16)
1405/02/04	0.008523	1,300	(0.54)
1405/02/03	0.008569	1,317	(1.18)
1405/02/02	0.008679	1,327	15.66
1405/02/01	0.007611	1,158	(8.38)
1405/01/31	0.007622	1,156	1.59
1404/12/09	0.004422	773.91	(7.4)
1404/12/08	0.004775	800.83	0.0
1404/12/07	0.004775	792.31	(1.04)
1404/12/06	0.004826	796.23	7.08
1404/12/05	0.004506	749.25	(29.83)
1404/12/04	0.006422	1,065	90.53
1404/12/03	0.004756	789.57	(0.24)
1404/12/02	0.004777	790.59	1.01
1404/11/30	0.004636	769.62	(1.47)
1404/11/29	0.004699	767.53	(0.82)
1404/11/28	0.004738	767.46	0.0