Name: تونکوین
Creator: حال و هوا

جدول آخرین قیمت
تون‌کوین
(Toncoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	1.3404	305,877	2.48
1405/06/26	1.3402	304,898	3.20
1405/06/25	1.2971	298,047	(1.96)
1405/06/24	1.3217	302,745	(2.4)
1405/06/23	1.3616	311,926	0.01
1405/06/22	1.361	308,615	(1.44)
1405/06/21	1.3809	321,678	1.92
1405/06/20	1.3663	322,837	1.59
1405/06/19	1.3478	318,135	(2.14)
1405/06/18	1.3778	323,744	(1.89)
1405/06/17	1.4044	320,203	0.32
1405/06/16	1.3999	313,486	(1.53)
1405/06/15	1.421	321,392	(0.49)
1405/06/14	1.4275	321,190	3.67
1405/06/13	1.377	302,961	0.09
1405/06/12	1.3749	303,619	3.49
1405/06/11	1.3285	291,221	0.69
1405/06/10	1.325	283,022	(3.74)
1405/06/09	1.3756	286,642	(0.01)
1405/06/08	1.3764	282,947	1.52
1405/06/07	1.3599	278,388	(3.22)
1405/06/06	1.3629	276,189	(4.51)
1405/06/05	1.4273	286,976	2.67
1405/06/04	1.3897	276,429	(5.8)
1405/06/03	1.4757	293,426	0.65
1405/06/02	1.4649	294,974	(2.95)
1405/06/01	1.5226	302,302	5.65
1405/05/31	1.4427	276,940	(1.31)
1405/05/30	1.4618	275,605	5.53
1405/05/29	1.385	261,992	2.54
1405/05/28	1.3509	254,955	2.44
1405/05/27	1.3224	249,722	(0.5)
1405/05/26	1.3282	248,797	(1.26)
1405/05/25	1.3445	250,077	0.70
1405/05/24	1.3352	249,482	0.91
1405/05/23	1.3274	249,059	(0.18)
1405/05/22	1.3297	248,863	(0.6)
1405/05/21	1.3377	250,228	0.24
1405/05/20	1.3344	251,270	1.06
1405/05/19	1.3204	246,134	(1.7)
1405/05/18	1.339	248,933	(1.89)
1405/05/17	1.3645	254,374	1.93
1405/05/16	1.3509	252,171	(1.88)
1405/05/15	1.3768	259,893	(2.12)
1405/05/14	1.4065	264,543	1.35
1405/05/13	1.3878	263,898	(1.92)
1405/05/12	1.4153	273,064	(0.33)
1405/05/11	1.4041	270,634	0.56
1405/05/10	1.3974	272,472	0.65
1405/05/09	1.3875	269,323	(2.3)
1405/05/08	1.4065	273,963	(0.29)
1405/05/07	1.4033	273,579	(3.4)
1405/05/06	1.4599	279,938	(1.49)
1405/05/05	1.511	286,679	(0.55)
1405/05/03	1.4857	279,967	1.60
1405/05/03	1.4722	282,377	1.19
1405/05/02	1.4635	280,836	0.18
1405/05/01	1.4542	283,743	(3.55)
1405/04/31	1.5133	293,617	(1.42)
1405/04/30	1.5331	292,675	6.07
1405/04/29	1.447	274,157	0.67
1405/04/27	1.4725	284,711	(3.76)
1405/04/26	1.4894	286,530	(2.55)
1405/04/25	1.5285	289,297	(3.89)
1405/04/24	1.5932	298,709	(2.93)
1405/04/23	1.626	298,875	1.61
1405/04/22	1.6029	289,396	(2.6)
1405/04/21	1.6376	294,473	(2.12)
1405/04/20	1.6753	297,713	0.81
1405/04/19	1.6505	295,661	1.58
1405/04/18	1.6248	295,342	2.45
1405/04/17	1.5847	288,902	(3.15)
1405/04/16	1.679	297,310	(5.27)
1405/04/15	1.764	308,954	(2.17)
1405/04/14	1.7739	308,833	(2.95)
1405/04/13	1.8277	316,701	8.10
1405/04/12	1.7005	299,018	0.34
1405/04/11	1.6968	301,796	10.26
1405/04/10	1.5389	270,698	0.55
1405/04/09	1.5322	265,660	(4.71)
1405/04/08	1.6079	275,367	3.10
1405/04/07	1.5579	268,850	(0.48)
1405/04/06	1.5655	263,220	0.93
1405/04/05	1.5634	261,266	0.31
1405/04/04	1.5581	264,156	(0.93)
1405/04/03	1.5727	267,672	0.55
1405/04/01	1.6546	266,884	(1.8)
1405/03/31	1.6945	272,141	4.73
1405/03/30	1.6184	262,233	0.60
1405/03/29	1.5839	254,688	(3.76)
1405/03/28	1.6469	260,105	1.42
1405/03/27	1.6243	254,688	(0.92)
1405/03/26	1.6384	253,603	(7.58)
1405/03/25	1.7729	282,664	4.58
1405/03/24	1.7329	300,947	1.75
1405/03/23	1.7033	295,292	(1.2)
1405/03/22	1.6871	293,365	(0.09)
1405/03/21	1.6867	300,549	4.30
1405/03/20	1.6171	290,701	(5.55)
1405/03/19	1.7121	304,531	(3.39)
1405/03/18	1.7723	316,721	6.81
1405/03/17	1.6883	301,255	7.90
1405/03/16	1.5634	274,526	2.52
1405/03/15	1.5028	264,717	(11.9)
1405/03/14	1.7103	298,803	(12.53)
1405/03/13	1.9488	338,291	(1.48)
1405/03/12	1.9781	344,194	(9.55)
1405/03/11	2.19	379,457	17.11
1405/03/10	1.8712	320,689	6.47
1405/03/09	1.7554	299,703	1.24
1405/03/08	1.759	301,117	(0.34)
1405/03/07	1.7685	308,062	(7.24)
1405/03/06	1.9018	328,180	(6.26)
1405/03/05	2.03	349,967	1.72
1405/03/04	1.995	343,243	13.91
1405/03/03	1.7565	300,196	(0.03)
1405/03/02	1.7573	312,778	(11.57)
1405/03/01	1.9036	337,281	(7.32)
1405/02/31	2.06	367,151	1.35
1405/02/30	2.03	359,606	0.59
1405/02/29	2.02	360,493	2.17
1405/02/28	1.9727	354,009	1.29
1405/02/27	1.9479	351,765	0.94
1405/02/26	1.9298	346,194	(3.66)
1405/02/25	1.9862	357,697	(7.53)
1405/02/24	2.15	387,458	0.57
1405/02/23	2.13	383,739	(8.23)
1405/02/22	2.32	420,317	(5.72)
1405/02/21	2.3	417,985	(4.54)
1405/02/20	2.4	426,350	(3.54)
1405/02/19	2.49	444,839	(5.3)
1405/02/18	2.51	447,938	(6.59)
1405/02/17	2.68	478,729	12.98
1405/02/16	2.37	419,481	25.16
1405/02/15	1.8928	342,048	30.84
1405/02/14	1.4439	259,461	7.00
1405/02/13	1.3403	251,754	0.69
1405/02/12	1.3311	243,503	(0.88)
1405/02/11	1.3341	234,729	1.27
1405/02/10	1.3179	232,839	1.22
1405/02/09	1.3021	231,068	0.02
1405/02/08	1.3018	216,804	0.28
1405/02/07	1.2987	206,230	(0.64)
1405/02/06	1.31	204,135	(0.58)
1405/02/05	1.3176	203,968	(1.33)
1405/02/04	1.3366	203,851	(1.05)
1405/02/03	1.3509	207,621	(1.82)
1405/02/02	1.3759	210,445	1.57
1405/02/01	1.3611	208,426	2.67
1405/01/31	1.3336	202,543	3.21
1405/01/30	1.2924	195,992	(5.35)
1405/01/29	1.4021	210,736	(2.27)
1405/01/28	1.4018	210,971	(1.67)
1405/01/27	1.4256	217,327	2.20
1405/01/26	1.3956	214,719	1.52
1405/01/25	1.3747	213,264	(3.67)
1405/01/24	1.4271	225,188	(3.05)
1405/01/23	1.4433	228,233	1.65
1405/01/22	1.4175	215,885	10.18
1405/01/21	1.2926	198,311	1.43
1405/01/20	1.2745	198,364	1.80
1405/01/19	1.2523	194,700	2.37
1405/01/18	1.2233	193,965	(1.58)
1405/01/17	1.2434	195,338	(0.24)
1405/01/16	1.2451	196,863	0.92
1405/01/15	1.2338	195,076	(0.47)
1405/01/14	1.2487	197,860	1.92
1405/01/13	1.2245	195,513	(0.96)
1405/01/12	1.2344	193,338	0.71
1405/01/11	1.2259	192,335	0.50
1405/01/10	1.22	191,041	(0.47)
1405/01/09	1.2355	193,691	(1.54)
1405/01/08	1.2546	195,900	2.77
1405/01/07	1.2144	189,768	(5.42)
1405/01/06	1.2846	202,967	(3.27)
1405/01/05	1.3285	206,745	0.96
1405/01/04	1.3157	204,705	0.73
1405/01/03	1.3068	205,019	4.64
1405/01/02	1.2588	198,963	(0.53)
1405/01/01	1.2656	197,521	3.61
1404/12/29	1.2533	196,193	1.51
1404/12/28	1.2342	191,528	(4.32)
1404/12/27	1.2899	197,258	(4.36)
1404/12/26	1.3487	197,897	1.41
1404/12/25	1.33	190,972	1.96
1404/12/24	1.2877	186,058	(1.36)
1404/12/23	1.3054	189,983	(1.21)
1404/12/22	1.3197	188,443	0.53
1404/12/21	1.3127	187,778	(1.37)
1404/12/20	1.3312	190,989	0.70
1404/12/19	1.3219	192,429	(1.82)
1404/12/18	1.3459	202,092	1.95
1404/12/17	1.3399	201,893	0.51
1404/12/16	1.3331	204,972	0.80
1404/12/15	1.3201	205,856	(2.24)
1404/12/14	1.3504	211,038	3.30
1404/12/13	1.3077	203,049	5.84
1404/12/12	1.2355	194,653	0.28
1404/12/11	1.2318	193,246	2.41
1404/12/10	1.236	194,964	(0.14)
1404/12/09	1.2385	208,774	(5.71)
1404/12/08	1.2893	216,205	(0.43)
1404/12/07	1.2948	214,825	(2.35)
1404/12/06	1.326	218,792	0.38
1404/12/05	1.3216	219,727	(1.89)
1404/12/04	1.347	223,276	0.68
1404/12/03	1.3338	221,411	(0.18)
1404/12/02	1.3403	221,792	(2.57)
1404/11/30	1.3664	226,809	(4.88)
1404/11/29	1.4365	234,656	0.66
1404/11/28	1.4272	231,156	(1.91)