تتر
(Tether):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 0.9993 | 228,201 | 0.02 |
| 1405/06/26 | 0.9992 | 227,505 | 0.02 |
| 1405/06/25 | 0.9991 | 229,772 | (0.04) |
| 1405/06/24 | 0.9994 | 230,886 | (0.04) |
| 1405/06/23 | 0.9999 | 229,095 | 0.02 |
| 1405/06/22 | 0.9996 | 226,757 | (0.02) |
| 1405/06/21 | 0.9998 | 232,950 | 0.01 |
| 1405/06/20 | 0.9997 | 236,639 | 0.0 |
| 1405/06/19 | 0.9997 | 236,048 | (0.02) |
| 1405/06/18 | 0.9998 | 234,972 | 0.01 |
| 1405/06/17 | 0.9998 | 228,005 | (0.01) |
| 1405/06/16 | 0.9999 | 223,941 | 0.0 |
| 1405/06/15 | 1 | 226,177 | (0.01) |
| 1405/06/14 | 1 | 224,970 | 0.0 |
| 1405/06/13 | 1.0001 | 220,014 | 0.0 |
| 1405/06/12 | 1.0001 | 220,832 | 0.04 |
| 1405/06/11 | 0.9997 | 219,206 | 0.02 |
| 1405/06/10 | 0.9995 | 213,600 | (0.05) |
| 1405/06/09 | 1 | 208,367 | 0.0 |
| 1405/06/08 | 1 | 205,569 | 0.0 |
| 1405/06/07 | 0.9999 | 203,861 | (0.01) |
| 1405/06/06 | 0.9999 | 202,649 | (0.01) |
| 1405/06/05 | 1 | 201,000 | 0.01 |
| 1405/06/04 | 1 | 198,909 | 0.0 |
| 1405/06/03 | 0.9999 | 198,839 | 0.0 |
| 1405/06/02 | 1 | 201,355 | 0.01 |
| 1405/06/01 | 1.0001 | 198,544 | 0.01 |
| 1405/05/31 | 0.9999 | 191,966 | 0.03 |
| 1405/05/30 | 0.9999 | 188,538 | 0.01 |
| 1405/05/29 | 0.9997 | 189,157 | 0.0 |
| 1405/05/28 | 0.9998 | 188,732 | 0.06 |
| 1405/05/27 | 0.9993 | 188,835 | 0.02 |
| 1405/05/26 | 0.9991 | 187,321 | 0.0 |
| 1405/05/25 | 0.9989 | 186,000 | (0.01) |
| 1405/05/24 | 0.999 | 186,853 | 0.02 |
| 1405/05/23 | 0.9989 | 187,635 | 0.0 |
| 1405/05/22 | 0.9989 | 187,161 | 0.01 |
| 1405/05/21 | 0.9989 | 187,058 | (0.02) |
| 1405/05/20 | 0.999 | 188,300 | 0.01 |
| 1405/05/19 | 0.9989 | 186,395 | (0.03) |
| 1405/05/18 | 0.9992 | 185,914 | (0.01) |
| 1405/05/17 | 0.9993 | 186,421 | 0.0 |
| 1405/05/16 | 0.9993 | 186,610 | 0.02 |
| 1405/05/15 | 0.999 | 188,766 | (0.02) |
| 1405/05/14 | 0.9992 | 188,090 | (0.01) |
| 1405/05/13 | 0.9993 | 190,162 | 0.02 |
| 1405/05/12 | 0.9991 | 192,933 | 0.03 |
| 1405/05/11 | 0.999 | 192,752 | 0.0 |
| 1405/05/10 | 0.999 | 194,982 | 0.02 |
| 1405/05/09 | 0.9989 | 194,106 | (0.03) |
| 1405/05/08 | 0.9986 | 194,787 | (0.02) |
| 1405/05/07 | 0.9987 | 194,959 | (0.04) |
| 1405/05/06 | 0.9988 | 191,745 | (0.01) |
| 1405/05/05 | 0.9991 | 189,301 | 0.01 |
| 1405/05/04 | 0.999 | 186,583 | (0.01) |
| 1405/05/03 | 0.9991 | 189,748 | 0.0 |
| 1405/05/02 | 0.9991 | 191,896 | 0.0 |
| 1405/05/01 | 0.9991 | 195,119 | (0.04) |
| 1405/04/31 | 0.9994 | 194,027 | (0.01) |
| 1405/04/30 | 0.9994 | 190,901 | 0.02 |
| 1405/04/29 | 0.9992 | 189,469 | 0.0 |
| 1405/04/28 | 0.9992 | 194,520 | 0.0 |
| 1405/04/27 | 0.9992 | 193,764 | 0.0 |
| 1405/04/26 | 0.9993 | 192,375 | 0.01 |
| 1405/04/25 | 0.9992 | 189,267 | 0.0 |
| 1405/04/24 | 0.9993 | 189,241 | 0.0 |
| 1405/04/23 | 0.9992 | 183,809 | 0.01 |
| 1405/04/22 | 0.999 | 180,543 | (0.02) |
| 1405/04/21 | 0.9993 | 179,516 | 0.01 |
| 1405/04/20 | 0.9992 | 177,709 | (0.01) |
| 1405/04/19 | 0.9992 | 179,133 | 0.0 |
| 1405/04/18 | 0.9992 | 181,770 | (0.01) |
| 1405/04/17 | 0.9992 | 182,301 | (0.01) |
| 1405/04/16 | 0.9991 | 177,055 | (0.01) |
| 1405/04/15 | 0.9992 | 175,145 | 0.01 |
| 1405/04/14 | 0.9992 | 174,102 | 0.0 |
| 1405/04/13 | 0.9992 | 173,273 | 0.04 |
| 1405/04/12 | 0.9989 | 175,855 | (0.01) |
| 1405/04/11 | 0.999 | 177,871 | 0.01 |
| 1405/04/10 | 0.9989 | 175,937 | 0.05 |
| 1405/04/09 | 0.9983 | 173,379 | (0.02) |
| 1405/04/08 | 0.9985 | 171,256 | (0.01) |
| 1405/04/07 | 0.9985 | 172,575 | 0.01 |
| 1405/04/06 | 0.9984 | 168,142 | (0.06) |
| 1405/04/05 | 0.9985 | 167,118 | 0.01 |
| 1405/04/04 | 0.9984 | 169,533 | (0.01) |
| 1405/04/03 | 0.9985 | 170,177 | (0.03) |
| 1405/04/01 | 0.9993 | 161,300 | 0.04 |
| 1405/03/31 | 0.9988 | 160,607 | (0.02) |
| 1405/03/30 | 0.999 | 162,037 | (0.02) |
| 1405/03/29 | 0.9991 | 160,772 | 0.02 |
| 1405/03/28 | 0.9989 | 157,980 | (0.03) |
| 1405/03/27 | 0.9992 | 156,800 | 0.03 |
| 1405/03/26 | 0.9989 | 154,791 | (0.06) |
| 1405/03/25 | 0.9995 | 159,432 | 0.02 |
| 1405/03/24 | 0.9993 | 173,659 | 0.0 |
| 1405/03/23 | 0.9993 | 173,359 | 0.02 |
| 1405/03/22 | 0.9995 | 173,864 | 0.05 |
| 1405/03/21 | 0.999 | 178,227 | 0.0 |
| 1405/03/20 | 0.999 | 179,767 | (0.03) |
| 1405/03/19 | 0.9993 | 177,863 | (0.03) |
| 1405/03/18 | 0.9996 | 178,708 | (0.01) |
| 1405/03/17 | 0.9997 | 178,440 | 0.02 |
| 1405/03/16 | 0.9995 | 175,601 | 0.04 |
| 1405/03/15 | 0.9996 | 176,110 | 0.07 |
| 1405/03/14 | 0.9988 | 174,709 | 0.01 |
| 1405/03/13 | 0.9986 | 173,590 | 0.02 |
| 1405/03/12 | 0.9985 | 174,000 | (0.03) |
| 1405/03/11 | 0.9987 | 173,511 | 0.02 |
| 1405/03/10 | 0.9985 | 171,385 | (0.02) |
| 1405/03/09 | 0.9987 | 170,732 | 0.01 |
| 1405/03/08 | 0.9986 | 171,191 | 0.0 |
| 1405/03/07 | 0.9985 | 174,197 | 0.03 |
| 1405/03/06 | 0.998 | 172,565 | (0.05) |
| 1405/03/05 | 0.9985 | 172,501 | (0.06) |
| 1405/03/04 | 0.999 | 172,046 | 0.04 |
| 1405/03/03 | 0.9988 | 170,573 | (0.02) |
| 1405/03/02 | 0.9989 | 177,987 | 0.0 |
| 1405/03/01 | 0.9988 | 177,177 | (0.02) |
| 1405/02/31 | 0.9991 | 178,451 | 0.01 |
| 1405/02/30 | 0.999 | 177,136 | (0.01) |
| 1405/02/29 | 0.9992 | 178,872 | 0.01 |
| 1405/02/28 | 0.9994 | 179,454 | 0.0 |
| 1405/02/27 | 0.9996 | 180,583 | 0.0 |
| 1405/02/26 | 0.9995 | 179,399 | 0.0 |
| 1405/02/25 | 0.9995 | 180,088 | (0.04) |
| 1405/02/24 | 0.9998 | 180,448 | 0.03 |
| 1405/02/23 | 0.9995 | 179,974 | (0.02) |
| 1405/02/22 | 0.9996 | 180,910 | (0.01) |
| 1405/02/21 | 0.9996 | 181,909 | 0.0 |
| 1405/02/20 | 0.9998 | 177,485 | (0.01) |
| 1405/02/19 | 0.9999 | 178,661 | 0.01 |
| 1405/02/18 | 0.9998 | 178,792 | 0.0 |
| 1405/02/17 | 0.9998 | 178,484 | 0.0 |
| 1405/02/16 | 0.9998 | 176,501 | 0.0 |
| 1405/02/15 | 0.9999 | 180,750 | 0.01 |
| 1405/02/14 | 0.9998 | 179,700 | 0.0 |
| 1405/02/13 | 0.9997 | 187,840 | 0.0 |
| 1405/02/12 | 0.9997 | 182,809 | (0.03) |
| 1405/02/11 | 0.9999 | 175,947 | 0.02 |
| 1405/02/10 | 0.9998 | 176,669 | 0.02 |
| 1405/02/09 | 0.9996 | 177,465 | (0.03) |
| 1405/02/08 | 0.9998 | 166,543 | (0.03) |
| 1405/02/07 | 1.0001 | 158,750 | (0.02) |
| 1405/02/06 | 1.0005 | 155,808 | 0.04 |
| 1405/02/05 | 1 | 154,808 | (0.03) |
| 1405/02/04 | 1.0003 | 152,514 | 0.0 |
| 1405/02/03 | 1.0003 | 153,609 | 0.01 |
| 1405/02/02 | 1.0001 | 153,004 | 0.0 |
| 1405/02/01 | 1.0001 | 153,135 | (0.03) |
| 1405/01/31 | 1.0003 | 151,873 | 0.02 |
| 1405/01/30 | 1 | 151,650 | (0.03) |
| 1405/01/29 | 1 | 150,300 | (0.03) |
| 1405/01/28 | 1 | 150,500 | (0.03) |
| 1405/01/27 | 1 | 152,446 | (0.03) |
| 1405/01/26 | 1 | 153,854 | (0.03) |
| 1405/01/25 | 1 | 155,135 | (0.03) |
| 1405/01/24 | 1 | 157,794 | (0.03) |
| 1405/01/23 | 1 | 158,133 | (0.03) |
| 1405/01/22 | 1 | 152,300 | (0.03) |
| 1405/01/21 | 1 | 153,420 | (0.03) |
| 1405/01/20 | 1 | 155,641 | (0.03) |
| 1405/01/19 | 1 | 155,474 | (0.03) |
| 1405/01/18 | 1 | 158,559 | (0.03) |
| 1405/01/17 | 1 | 157,100 | (0.03) |
| 1405/01/16 | 1 | 158,110 | (0.03) |
| 1405/01/15 | 1 | 158,110 | (0.03) |
| 1405/01/14 | 1 | 158,453 | (0.03) |
| 1405/01/13 | 1 | 159,580 | (0.03) |
| 1405/01/12 | 1 | 156,625 | (0.03) |
| 1405/01/11 | 1 | 156,893 | (0.03) |
| 1405/01/10 | 1 | 156,591 | (0.03) |
| 1405/01/09 | 1 | 156,771 | (0.03) |
| 1405/01/08 | 1 | 156,145 | (0.03) |
| 1405/01/07 | 1 | 156,265 | (0.03) |
| 1405/01/06 | 1 | 158,000 | (0.03) |
| 1405/01/05 | 1 | 155,623 | (0.03) |
| 1405/01/04 | 1 | 155,609 | (0.03) |
| 1405/01/03 | 1 | 156,886 | (0.03) |
| 1405/01/02 | 1 | 158,058 | (0.03) |
| 1405/01/01 | 1 | 156,069 | (0.03) |
| 1404/12/29 | 1 | 156,542 | (0.03) |
| 1404/12/28 | 1 | 155,184 | (0.03) |
| 1404/12/27 | 1 | 152,925 | (0.03) |
| 1404/12/26 | 1 | 146,732 | (0.03) |
| 1404/12/25 | 1 | 143,542 | (0.03) |
| 1404/12/24 | 1 | 144,489 | (0.03) |
| 1404/12/23 | 1 | 145,452 | (0.03) |
| 1404/12/22 | 1 | 142,792 | (0.03) |
| 1404/12/21 | 1 | 143,047 | (0.03) |
| 1404/12/20 | 1 | 143,500 | (0.03) |
| 1404/12/19 | 1 | 145,570 | (0.03) |
| 1404/12/18 | 1 | 150,154 | (0.03) |
| 1404/12/17 | 1 | 150,678 | (0.03) |
| 1404/12/16 | 1 | 153,756 | (0.03) |
| 1404/12/15 | 1 | 155,940 | (0.03) |
| 1404/12/14 | 1 | 156,278 | (0.03) |
| 1404/12/13 | 1 | 155,272 | (0.03) |
| 1404/12/12 | 1 | 157,550 | (0.03) |
| 1404/12/11 | 1 | 156,881 | (0.03) |
| 1404/12/10 | 1 | 157,738 | (0.03) |
| 1404/12/09 | 1 | 168,570 | (0.03) |
| 1404/12/08 | 1 | 167,696 | (0.03) |
| 1404/12/07 | 1.0001 | 165,911 | 0.0 |
| 1404/12/06 | 1 | 165,000 | (0.02) |
| 1404/12/05 | 1.0001 | 166,264 | 0.02 |
| 1404/12/04 | 1 | 165,759 | 0.04 |
| 1404/12/03 | 0.9998 | 166,003 | 0.0 |
| 1404/12/02 | 0.9999 | 165,483 | (0.01) |
| 1404/11/30 | 0.9996 | 165,992 | 0.01 |
| 1404/11/29 | 0.9996 | 163,353 | 0.0 |
| 1404/11/28 | 0.9997 | 161,970 | 0.04 |
