Name: جیاماکس
Creator: حال و هوا

جدول آخرین قیمت
جی‌ام‌اکس
(GMX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	7.61	1,748,246	(0.62)
1405/06/28	7.7	1,761,744	(0.07)
1405/06/27	7.71	1,749,998	5.31
1405/06/26	7.32	1,666,226	3.71
1405/06/25	7.04	1,616,892	(1.24)
1405/06/24	7.15	1,651,730	(7.61)
1405/06/23	7.75	1,774,646	(1.47)
1405/06/22	7.86	1,782,259	0.96
1405/06/21	7.79	1,813,573	1.01
1405/06/20	7.73	1,829,441	3.55
1405/06/19	7.46	1,760,688	(7.41)
1405/06/18	8.06	1,892,861	(3.86)
1405/06/17	8.38	1,911,566	(0.17)
1405/06/16	8.4	1,880,711	5.18
1405/06/15	7.97	1,802,532	6.16
1405/06/14	7.51	1,689,063	3.19
1405/06/13	7.28	1,600,798	(1.09)
1405/06/12	7.36	1,624,374	3.74
1405/06/11	7.09	1,554,333	(2.55)
1405/06/10	7.34	1,567,535	(1.23)
1405/06/09	7.43	1,547,727	(5.27)
1405/06/08	7.81	1,605,487	(2.5)
1405/06/07	8.01	1,633,671	3.38
1405/06/06	7.59	1,537,459	(1.21)
1405/06/05	7.68	1,543,779	4.19
1405/06/04	7.37	1,465,421	1.81
1405/06/03	7.23	1,438,247	(1.15)
1405/06/02	7.32	1,473,291	(3.1)
1405/06/01	7.43	1,476,014	2.61
1405/05/31	7.25	1,391,018	1.49
1405/05/30	7.38	1,390,580	6.03
1405/05/29	6.96	1,315,856	3.92
1405/05/28	6.69	1,263,151	0.95
1405/05/27	6.62	1,250,907	(0.45)
1405/05/26	6.63	1,242,178	(1.25)
1405/05/25	6.66	1,237,964	0.56
1405/05/24	6.62	1,236,688	(0.86)
1405/05/23	6.65	1,248,221	0.67
1405/05/22	6.61	1,237,210	1.01
1405/05/21	6.54	1,224,164	0.92
1405/05/20	6.48	1,221,119	3.88
1405/05/19	6.24	1,163,676	(2.61)
1405/05/18	6.42	1,193,409	(1.38)
1405/05/17	6.51	1,213,056	1.16
1405/05/16	6.51	1,215,993	2.64
1405/05/15	6.34	1,196,871	0.74
1405/05/14	6.29	1,183,510	1.18
1405/05/13	6.21	1,181,661	(0.05)
1405/05/12	6.22	1,199,481	1.61
1405/05/11	6.12	1,179,125	2.23
1405/05/10	5.95	1,159,613	(2.39)
1405/05/09	6.02	1,167,705	(3.13)
1405/05/08	6.5	1,265,813	(4.76)
1405/05/07	6.68	1,302,009	(2.01)
1405/05/06	7.02	1,346,050	2.48
1405/05/05	6.86	1,298,605	(1.72)
1405/05/04	6.82	1,272,496	1.19
1405/05/03	6.76	1,282,696	(6.89)
1405/05/02	6.88	1,320,387	0.45
1405/05/01	6.82	1,329,760	4.03
1405/04/31	6.58	1,276,037	1.54
1405/04/30	6.48	1,236,709	(0.84)
1405/04/29	6.54	1,239,830	0.34
1405/04/28	6.47	1,258,544	3.03
1405/04/27	6.27	1,214,443	6.45
1405/04/26	6.15	1,182,222	2.79
1405/04/25	5.98	1,131,761	0.06
1405/04/24	5.98	1,129,502	0.67
1405/04/23	5.89	1,080,108	4.25
1405/04/22	5.64	1,017,957	(4.48)
1405/04/21	5.83	1,046,578	(2.83)
1405/04/20	6	1,066,600	(3.15)
1405/04/19	6.13	1,098,559	2.81
1405/04/18	5.97	1,084,323	6.23
1405/04/17	5.62	1,023,856	(3.69)
1405/04/16	5.92	1,048,548	(0.3)
1405/04/15	5.88	1,029,937	(0.28)
1405/04/14	5.9	1,027,718	(0.01)
1405/04/13	5.9	1,022,916	(1.72)
1405/04/12	6.02	1,057,963	3.58
1405/04/11	5.81	1,032,733	1.84
1405/04/10	5.7	1,002,938	6.10
1405/04/09	5.37	931,194	(1.61)
1405/04/08	5.46	934,837	1.49
1405/04/07	5.42	934,597	(1.83)
1405/04/06	5.52	927,584	3.71
1405/04/05	5.46	912,346	4.28
1405/04/04	5.24	887,572	(0.87)
1405/04/03	5.28	898,895	(5.57)
1405/04/01	5.89	950,353	(1.75)
1405/03/31	5.97	958,890	(2.45)
1405/03/30	6.12	991,481	8.01
1405/03/29	5.67	911,168	0.62
1405/03/28	5.64	889,966	(2.21)
1405/03/27	5.96	947,048	2.14
1405/03/26	5.88	910,818	(1.47)
1405/03/25	5.97	952,108	5.43
1405/03/24	5.6	972,902	(0.08)
1405/03/23	5.61	972,562	1.45
1405/03/22	5.49	955,169	0.06
1405/03/21	5.49	978,247	1.29
1405/03/20	5.42	974,338	(3.08)
1405/03/19	5.59	994,695	(3.06)
1405/03/18	5.77	1,031,002	4.73
1405/03/17	5.56	992,916	3.00
1405/03/16	5.4	948,074	(0.51)
1405/03/15	5.24	922,819	(7.32)
1405/03/14	5.65	987,564	(8.87)
1405/03/13	6.2	1,076,805	(3.28)
1405/03/12	6.41	1,115,968	(7.08)
1405/03/11	6.9	1,197,590	2.89
1405/03/10	6.73	1,154,090	4.63
1405/03/09	6.58	1,124,012	6.32
1405/03/08	6.28	1,074,890	1.68
1405/03/07	6.2	1,079,720	(3.61)
1405/03/06	6.41	1,106,908	(1.32)
1405/03/05	6.5	1,121,194	(1.06)
1405/03/04	6.57	1,130,279	(2.29)
1405/03/03	6.75	1,154,351	(0.46)
1405/03/02	6.79	1,207,892	(2.41)
1405/03/01	6.86	1,215,780	(2.68)
1405/02/31	7.04	1,256,438	5.40
1405/02/30	6.68	1,183,234	1.99
1405/02/29	6.55	1,171,974	(1.56)
1405/02/28	6.66	1,194,471	(1.22)
1405/02/27	6.74	1,216,432	1.00
1405/02/26	6.67	1,196,538	(5.4)
1405/02/25	6.91	1,244,582	(3.25)
1405/02/24	7.13	1,287,248	0.0
1405/02/23	7.12	1,281,157	(2.48)
1405/02/22	7.3	1,320,511	(4.31)
1405/02/21	7.66	1,393,126	(1.37)
1405/02/20	7.77	1,379,491	2.86
1405/02/19	7.56	1,350,053	5.12
1405/02/18	7.38	1,320,145	2.17
1405/02/17	7.23	1,289,840	(0.83)
1405/02/16	7.29	1,287,681	(0.33)
1405/02/15	7.32	1,322,313	0.09
1405/02/14	7.31	1,313,733	2.66
1405/02/13	7.23	1,357,800	3.00
1405/02/12	7.02	1,284,112	(4.04)
1405/02/11	7.19	1,265,381	(2.38)
1405/02/10	7.37	1,301,176	2.14
1405/02/09	7.21	1,277,956	(1.01)
1405/02/08	7.28	1,213,132	2.54
1405/02/07	7.1	1,128,082	(3.41)
1405/02/06	7.39	1,151,377	6.91
1405/02/05	6.91	1,069,887	0.44
1405/02/04	6.89	1,050,851	(0.26)
1405/02/03	6.91	1,061,875	0.34
1405/02/02	6.88	1,052,316	3.22
1405/02/01	6.6	1,010,313	2.93
1405/01/31	6.45	979,089	4.03
1405/01/30	6.36	964,494	(3.2)
1405/01/29	6.76	1,016,028	5.62
1405/01/28	6.55	985,775	3.15
1405/01/27	6.36	969,557	4.26
1405/01/26	6.1	938,509	1.16
1405/01/25	6.03	935,464	0.67
1405/01/24	5.99	945,186	(0.17)
1405/01/23	6.02	951,961	0.17
1405/01/22	6.02	916,846	3.44
1405/01/21	5.99	918,986	4.54
1405/01/20	5.73	891,823	(2.88)
1405/01/19	5.9	917,297	(2.16)
1405/01/18	6.03	956,111	0.33
1405/01/17	6.01	944,171	(0.33)
1405/01/16	5.98	945,498	0.17
1405/01/15	5.97	943,917	(3.08)
1405/01/14	5.98	947,549	(4.17)
1405/01/13	6.24	996,328	(2.35)
1405/01/12	6.39	1,000,834	(0.31)
1405/01/11	6.41	1,005,684	3.39
1405/01/10	6.2	970,864	(0.64)
1405/01/09	6.21	973,548	(2.51)
1405/01/08	6.37	994,644	0.47
1405/01/07	6.48	1,012,597	2.37
1405/01/06	6.33	1,000,140	(2.91)
1405/01/05	6.52	1,014,662	0.15
1405/01/04	6.52	1,014,421	1.72
1405/01/03	6.41	1,005,639	3.55
1405/01/02	6.23	984,701	(4.3)
1405/01/01	6.51	1,016,009	0.77
1404/12/29	6.49	1,015,951	(0.76)
1404/12/28	6.54	1,014,903	(0.76)
1404/12/27	6.59	1,007,776	(4.35)
1404/12/26	6.89	1,010,983	1.17
1404/12/25	6.81	977,834	3.03
1404/12/24	6.56	947,848	(0.15)
1404/12/23	6.57	956,172	(0.9)
1404/12/22	6.76	965,274	6.46
1404/12/21	6.35	908,348	0.95
1404/12/20	6.29	902,433	(3.23)
1404/12/19	6.5	946,205	4.00
1404/12/18	6.25	938,463	4.34
1404/12/17	6.03	908,588	(11.71)
1404/12/16	6.83	1,050,153	(1.59)
1404/12/15	6.86	1,069,748	(3.92)
1404/12/14	7.14	1,115,825	(4.93)
1404/12/13	7.51	1,166,093	5.03
1404/12/12	7.15	1,126,483	0.42
1404/12/11	7.12	1,116,993	6.43
1404/12/10	6.75	1,064,732	3.85
1404/12/09	6.46	1,088,962	(7.71)
1404/12/08	6.7	1,123,830	(3.15)
1404/12/07	6.92	1,148,015	(1.74)
1404/12/06	7.04	1,162,049	10.96
1404/12/05	6.35	1,055,274	1.82
1404/12/04	6.23	1,033,232	(1.6)
1404/12/03	6.36	1,055,731	(6.89)
1404/12/02	6.79	1,123,195	0.87
1404/11/30	6.42	1,065,765	(0.03)
1404/11/29	6.42	1,049,186	(1.69)
1404/11/28	6.53	1,058,198	2.19