Name: ورلد موبایل توکن
Creator: حال و هوا

جدول آخرین قیمت
ورلد موبایل توکن
(World Mobile Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0169	3,871	(49.38)
1405/06/28	0.0329	7,525	(1.47)
1405/06/27	0.0334	7,583	4.94
1405/06/26	0.0318	7,254	3.48
1405/06/25	0.0308	7,092	(1.54)
1405/06/23	0.033	7,716	(0.74)
1405/06/21	0.0333	7,833	1.34
1405/06/20	0.0329	7,773	(1.69)
1405/06/19	0.0326	7,715	(6.93)
1405/06/18	0.0351	8,156	0.89
1405/06/17	0.0348	7,920	(0.63)
1405/06/16	0.0351	7,858	(3.33)
1405/06/15	0.0364	8,346	(0.67)
1405/06/14	0.0365	8,253	0.93
1405/06/13	0.0361	7,949	7.20
1405/06/12	0.0338	7,453	4.62
1405/06/11	0.0323	7,076	(1.19)
1405/06/07	0.034	6,956	(1.03)
1405/06/05	0.0339	6,764	(1.19)
1405/06/04	0.0343	6,786	(3.29)
1405/06/01	0.0347	6,856	1.15
1405/05/29	0.0327	6,221	5.64
1405/05/28	0.031	5,863	2.86
1405/05/27	0.0301	5,641	2.09
1405/05/26	0.0298	5,541	0.43
1405/05/24	0.0294	5,496	0.59
1405/05/23	0.0292	5,479	(0.07)
1405/05/19	0.0294	5,483	(2.57)
1405/05/18	0.0303	5,640	0.56
1405/05/15	0.0286	5,393	0.35
1405/05/15	0.0284	5,335	(3.17)
1405/05/13	0.0276	5,240	(10.75)
1405/05/13	0.0275	5,220	0.33
1405/05/12	0.0351	6,755	(7.5)
1405/05/11	0.036	6,940	(11.26)
1405/05/10	0.04	7,790	59.40
1405/05/09	0.0458	8,881	94.86
1405/05/07	0.0231	4,474	(0.37)
1405/05/07	0.0229	4,454	(0.75)
1405/05/05	0.0249	4,719	(2.21)
1405/05/01	0.027	5,287	0.87
1405/05/01	0.0269	5,190	(0.21)
1405/04/31	0.0269	5,143	(2.6)
1405/04/30	0.0276	5,235	(1.39)
1405/04/26	0.0293	5,552	1.00
1405/04/25	0.0292	5,511	(0.96)
1405/04/23	0.0293	5,400	(2.89)
1405/04/21	0.0304	5,466	(1.35)
1405/04/20	0.0307	5,448	(1.28)
1405/04/19	0.031	5,546	(2.06)
1405/04/18	0.0317	5,766	(5.14)
1405/04/17	0.0334	6,086	(0.81)
1405/04/16	0.0335	5,934	(4.42)
1405/04/15	0.0349	6,119	(1.62)
1405/04/14	0.0352	6,130	1.11
1405/04/13	0.0349	6,042	0.78
1405/04/12	0.0356	6,264	2.40
1405/04/11	0.0348	6,187	(9.66)
1405/04/10	0.0385	6,773	(0.54)
1405/04/09	0.0387	6,714	(3.82)
1405/04/08	0.0403	6,895	1.27
1405/04/07	0.0399	6,893	(1.14)
1405/04/06	0.0404	6,794	1.20
1405/04/05	0.0403	6,731	1.17
1405/04/04	0.0398	6,749	(0.62)
1405/04/03	0.0401	6,824	0.80
1405/04/01	0.0401	6,462	(0.48)
1405/03/31	0.0401	6,441	(0.48)
1405/03/30	0.0403	6,530	(0.94)
1405/03/29	0.0409	6,572	(0.66)
1405/03/28	0.0411	6,498	0.56
1405/03/27	0.0408	6,490	(0.58)
1405/03/26	0.0407	6,296	(2.76)
1405/03/25	0.0418	6,669	2.15
1405/03/24	0.0409	7,106	0.50
1405/03/23	0.0407	7,059	(0.03)
1405/03/22	0.0406	7,052	0.0
1405/03/21	0.0406	7,227	1.73
1405/03/20	0.04	7,187	(0.95)
1405/03/19	0.0403	7,164	(4.97)
1405/03/18	0.0424	7,574	3.31
1405/03/17	0.0408	7,272	1.79
1405/03/16	0.04	7,030	(0.64)
1405/03/15	0.0398	7,012	(6.32)
1405/03/14	0.0424	7,412	(4.61)
1405/03/13	0.0446	7,736	0.86
1405/03/12	0.0442	7,691	2.56
1405/03/11	0.0431	7,478	(8.87)
1405/03/10	0.0505	8,660	2.68
1405/03/09	0.0492	8,400	2.73
1405/03/08	0.0483	8,270	(5.27)
1405/03/07	0.0509	8,869	(7.8)
1405/03/06	0.055	9,499	0.96
1405/03/05	0.0545	9,405	(1.86)
1405/03/04	0.0556	9,559	0.96
1405/03/03	0.055	9,402	3.22
1405/03/02	0.0533	9,487	(3.49)
1405/03/01	0.055	9,743	(1.82)
1405/02/31	0.056	9,991	1.12
1405/02/30	0.0554	9,808	(0.5)
1405/02/29	0.0556	9,954	(2.07)
1405/02/28	0.0568	10,199	(4.92)
1405/02/27	0.0598	10,804	(1.27)
1405/02/26	0.0606	10,872	(1.9)
1405/02/25	0.0623	11,218	(0.78)
1405/02/24	0.0626	11,304	(3.34)
1405/02/23	0.0648	11,663	2.99
1405/02/22	0.0629	11,383	(1.37)
1405/02/21	0.063	11,454	0.56
1405/02/20	0.063	11,182	(0.62)
1405/02/19	0.0634	11,325	1.27
1405/02/18	0.0635	11,355	(0.77)
1405/02/17	0.064	11,423	(4.25)
1405/02/16	0.0668	11,811	1.49
1405/02/15	0.0659	11,903	0.91
1405/02/14	0.0652	11,725	1.09
1405/02/13	0.065	12,208	(0.12)
1405/02/12	0.0651	11,903	(2.18)
1405/02/11	0.0661	11,626	4.73
1405/02/10	0.0631	11,146	2.59
1405/02/09	0.0616	10,911	0.99
1405/02/08	0.061	10,153	1.09
1405/02/07	0.0602	9,567	(1.47)
1405/02/06	0.0612	9,537	(3.02)
1405/02/05	0.0631	9,764	(0.38)
1405/02/04	0.0632	9,633	(1.09)
1405/02/03	0.0639	9,814	(2.06)
1405/02/02	0.0653	9,981	(1.57)
1405/02/01	0.0666	10,202	(1.15)
1405/01/31	0.0674	10,236	(1.83)
1404/12/09	0.0691	12,077	(2.26)
1404/12/08	0.0702	11,765	(0.13)
1404/12/07	0.0703	11,655	(2.42)
1404/12/06	0.0721	11,892	(7.77)
1404/12/05	0.0781	12,993	(2.52)
1404/12/04	0.0801	13,280	(2.63)
1404/12/03	0.0803	13,323	1.90
1404/12/02	0.0798	13,200	1.03
1404/11/30	0.0789	13,091	(0.64)
1404/11/29	0.0794	12,969	0.08
1404/11/28	0.0792	12,834	0.24