Name: موکاورس
Creator: حال و هوا

جدول آخرین قیمت
موکاورس
(Mocaverse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009579	2,200	1.58
1405/06/28	0.009806	2,242	7.49
1405/06/27	0.009173	2,082	5.03
1405/06/26	0.008736	1,988	2.05
1405/06/25	0.008558	1,966	(5.44)
1405/06/24	0.00918	2,115	(0.99)
1405/06/23	0.009402	2,154	(0.96)
1405/06/22	0.009489	2,152	6.87
1405/06/21	0.008879	2,068	2.23
1405/06/20	0.008776	2,074	1.73
1405/06/19	0.008663	2,045	(4.3)
1405/06/18	0.009025	2,121	2.41
1405/06/17	0.008819	2,011	1.39
1405/06/16	0.008698	1,948	0.08
1405/06/15	0.008692	1,966	(1.73)
1405/06/14	0.008872	1,996	1.06
1405/06/13	0.008779	1,932	0.16
1405/06/12	0.008786	1,940	3.90
1405/06/11	0.008456	1,854	1.09
1405/06/10	0.008431	1,801	(4.28)
1405/06/09	0.008807	1,835	(0.95)
1405/06/08	0.008936	1,837	3.04
1405/06/07	0.008643	1,769	0.44
1405/06/06	0.0085	1,722	0.35
1405/06/05	0.008471	1,703	3.62
1405/06/04	0.008173	1,626	0.48
1405/06/03	0.008133	1,617	(2.02)
1405/06/02	0.008299	1,671	(3.66)
1405/06/01	0.008573	1,702	0.26
1405/05/31	0.008556	1,642	0.61
1405/05/30	0.008302	1,565	6.51
1405/05/29	0.007788	1,473	3.87
1405/05/28	0.007495	1,415	5.32
1405/05/27	0.007195	1,359	(1.61)
1405/05/26	0.007288	1,365	(1.51)
1405/05/25	0.007439	1,384	(2.81)
1405/05/24	0.007656	1,431	6.69
1405/05/23	0.007548	1,416	5.40
1405/05/22	0.007157	1,340	(1.96)
1405/05/21	0.0073	1,366	(0.75)
1405/05/20	0.007344	1,383	(3.13)
1405/05/19	0.007582	1,413	(1.73)
1405/05/18	0.0077	1,432	(0.44)
1405/05/17	0.007704	1,436	1.56
1405/05/16	0.007542	1,408	0.42
1405/05/15	0.007508	1,417	(0.18)
1405/05/14	0.007524	1,415	1.26
1405/05/13	0.007418	1,411	(2.14)
1405/05/12	0.00757	1,460	(0.66)
1405/05/11	0.007646	1,474	(3.77)
1405/05/10	0.007925	1,545	1.71
1405/05/09	0.007711	1,497	0.79
1405/05/07	0.007329	1,421	(7.8)
1405/05/07	0.007527	1,467	(5.85)
1405/05/05	0.008662	1,643	(0.12)
1405/05/03	0.008722	1,644	0.77
1405/05/03	0.008647	1,659	0.82
1405/05/02	0.008701	1,670	1.15
1405/05/01	0.008568	1,672	(2.64)
1405/04/31	0.008836	1,714	0.23
1405/04/30	0.008778	1,676	0.02
1405/04/29	0.008747	1,657	2.51
1405/04/26	0.008464	1,638	(1.91)
1405/04/25	0.008476	1,604	(1.75)
1405/04/24	0.008745	1,640	0.75
1405/04/23	0.008718	1,607	1.63
1405/04/22	0.008612	1,555	(3.27)
1405/04/21	0.008838	1,589	(1.07)
1405/04/20	0.009146	1,625	0.67
1405/04/19	0.009001	1,612	(3.87)
1405/04/18	0.009365	1,702	12.41
1405/04/17	0.008332	1,519	(5.33)
1405/04/16	0.008969	1,588	(1.62)
1405/04/15	0.009083	1,591	(1.2)
1405/04/14	0.009061	1,577	(0.75)
1405/04/13	0.009123	1,581	(0.53)
1405/04/12	0.00915	1,609	0.87
1405/04/11	0.009094	1,617	9.00
1405/04/10	0.008343	1,468	0.76
1405/04/09	0.008281	1,436	(3.67)
1405/04/08	0.008597	1,472	0.81
1405/04/07	0.008314	1,435	(2.75)
1405/04/06	0.008549	1,437	2.04
1405/04/05	0.008531	1,426	4.85
1405/04/04	0.008136	1,379	(5.11)
1405/04/03	0.008575	1,459	(3.04)
1405/04/01	0.009385	1,514	(3.27)
1405/03/31	0.00971	1,559	(1.09)
1405/03/30	0.009878	1,601	4.96
1405/03/29	0.009326	1,500	1.82
1405/03/28	0.009186	1,451	(2.99)
1405/03/27	0.009644	1,533	(0.2)
1405/03/26	0.009659	1,495	(3.08)
1405/03/25	0.009967	1,589	5.50
1405/03/24	0.009545	1,658	(2.22)
1405/03/23	0.009704	1,682	0.84
1405/03/22	0.009472	1,647	(0.96)
1405/03/21	0.009567	1,705	3.62
1405/03/20	0.009233	1,660	3.15
1405/03/19	0.008951	1,592	(3.97)
1405/03/18	0.009321	1,666	7.12
1405/03/17	0.008842	1,578	0.47
1405/03/16	0.008788	1,543	(6.02)
1405/03/15	0.00894	1,575	(14.29)
1405/03/14	0.0104	1,824	(7.66)
1405/03/13	0.0113	1,961	(0.72)
1405/03/12	0.0113	1,971	(4.51)
1405/03/11	0.0119	2,058	(2.11)
1405/03/10	0.0121	2,077	(0.84)
1405/03/09	0.0121	2,066	3.92
1405/03/08	0.0117	1,999	(1.25)
1405/03/07	0.0118	2,062	(5.64)
1405/03/06	0.0125	2,164	0.67
1405/03/05	0.0125	2,149	(3.54)
1405/03/04	0.0129	2,221	1.94
1405/03/03	0.0128	2,180	(0.42)
1405/03/02	0.0128	2,279	(4.54)
1405/03/01	0.0127	2,252	(1.42)
1405/02/31	0.0129	2,305	2.83
1405/02/30	0.0126	2,225	(0.12)
1405/02/29	0.0126	2,249	(1.46)
1405/02/28	0.0128	2,291	(1.26)
1405/02/27	0.013	2,352	(0.84)
1405/02/26	0.0131	2,356	(4.47)
1405/02/25	0.0138	2,477	(8.34)
1405/02/24	0.015	2,709	3.78
1405/02/23	0.0145	2,603	(7.09)
1405/02/22	0.0156	2,815	(0.67)
1405/02/21	0.0151	2,746	2.53
1405/02/20	0.015	2,657	4.05
1405/02/19	0.0144	2,572	2.63
1405/02/18	0.0145	2,599	2.86
1405/02/17	0.0141	2,522	2.36
1405/02/16	0.0138	2,439	1.85
1405/02/15	0.0136	2,450	2.06
1405/02/14	0.0133	2,387	(0.86)
1405/02/13	0.0135	2,535	0.82
1405/02/12	0.0134	2,449	(3.58)
1405/02/11	0.0137	2,412	1.50
1405/02/10	0.0135	2,386	0.16
1405/02/09	0.0135	2,390	(6.97)
1405/02/08	0.0145	2,414	5.35
1405/02/07	0.0138	2,184	(5.35)
1405/02/06	0.0145	2,262	3.85
1405/02/05	0.014	2,166	2.79
1405/02/04	0.0136	2,074	3.44
1405/02/03	0.0131	2,021	(3.04)
1405/02/02	0.0136	2,075	3.58
1405/02/01	0.0132	2,023	(2.12)
1405/01/31	0.0135	2,050	(0.46)
1404/12/09	0.0158	2,769	(4.49)
1404/12/08	0.0162	2,710	(0.83)
1404/12/07	0.0163	2,704	(3.38)
1404/12/06	0.0169	2,783	6.79
1404/12/05	0.0158	2,627	(3.19)
1404/12/04	0.0163	2,704	(2.0)
1404/12/03	0.0165	2,740	1.58
1404/12/02	0.0168	2,774	4.89
1404/11/30	0.0151	2,513	(10.54)
1404/11/29	0.0169	2,764	1.82
1404/11/28	0.0166	2,691	0.60