Name: فلو
Creator: حال و هوا

جدول آخرین قیمت
فلو
(Flow):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0298	6,852	(3.78)
1405/06/28	0.0303	6,925	1.40
1405/06/27	0.0299	6,778	5.94
1405/06/26	0.0283	6,430	8.05
1405/06/25	0.0261	5,993	(2.27)
1405/06/24	0.027	6,227	(4.26)
1405/06/23	0.0284	6,503	(4.73)
1405/06/22	0.0302	6,840	8.48
1405/06/21	0.0278	6,478	2.42
1405/06/20	0.0277	6,545	(0.23)
1405/06/19	0.0277	6,544	(3.37)
1405/06/18	0.0287	6,739	0.03
1405/06/17	0.0287	6,533	0.67
1405/06/16	0.0285	6,374	(3.63)
1405/06/15	0.0295	6,679	3.26
1405/06/14	0.0286	6,434	4.29
1405/06/13	0.0274	6,032	(1.86)
1405/06/12	0.0279	6,158	2.71
1405/06/11	0.0271	5,951	3.63
1405/06/10	0.0263	5,623	(0.82)
1405/06/09	0.0265	5,531	(6.04)
1405/06/08	0.0287	5,902	0.72
1405/06/07	0.0283	5,798	(2.23)
1405/06/06	0.0283	5,725	(3.51)
1405/06/05	0.0293	5,887	2.13
1405/06/04	0.0287	5,702	(3.38)
1405/06/03	0.0297	5,901	0.12
1405/06/02	0.0296	5,965	(3.14)
1405/06/01	0.0309	6,132	0.46
1405/05/31	0.0308	5,913	(0.5)
1405/05/30	0.0311	5,866	7.92
1405/05/29	0.0288	5,454	1.94
1405/05/28	0.0283	5,336	2.54
1405/05/27	0.0276	5,212	(1.08)
1405/05/26	0.0278	5,211	(7.37)
1405/05/25	0.0299	5,564	(3.88)
1405/05/24	0.0311	5,815	0.42
1405/05/23	0.0308	5,787	(2.17)
1405/05/22	0.0315	5,901	(3.62)
1405/05/21	0.0327	6,119	0.19
1405/05/20	0.0304	5,715	(0.28)
1405/05/19	0.0306	5,695	3.77
1405/05/18	0.0299	5,554	2.77
1405/05/17	0.0287	5,354	4.18
1405/05/16	0.0274	5,109	(0.76)
1405/05/15	0.0276	5,201	5.61
1405/05/14	0.026	4,888	(0.45)
1405/05/13	0.0261	4,955	(2.23)
1405/05/12	0.0266	5,141	(5.06)
1405/05/11	0.0277	5,347	(5.35)
1405/05/10	0.0292	5,691	6.71
1405/05/09	0.03	5,819	11.54
1405/05/08	0.0279	5,436	5.53
1405/05/07	0.0286	5,574	13.19
1405/05/06	0.0258	4,944	6.05
1405/05/05	0.0253	4,802	0.50
1405/05/03	0.0252	4,743	0.36
1405/05/03	0.025	4,790	(0.98)
1405/05/02	0.025	4,799	(0.58)
1405/05/01	0.0251	4,896	(2.28)
1405/04/31	0.0258	4,999	(0.07)
1405/04/30	0.0259	4,940	1.92
1405/04/29	0.0254	4,808	(0.08)
1405/04/26	0.026	5,002	(1.22)
1405/04/26	0.0259	4,989	(1.46)
1405/04/25	0.0263	4,982	(1.06)
1405/04/24	0.0269	5,044	1.95
1405/04/23	0.0264	4,861	0.54
1405/04/22	0.0263	4,755	(2.69)
1405/04/21	0.027	4,852	(0.41)
1405/04/20	0.0273	4,857	(0.6)
1405/04/19	0.0271	4,862	(0.05)
1405/04/18	0.0272	4,936	0.44
1405/04/17	0.027	4,928	(1.36)
1405/04/16	0.0276	4,894	(1.89)
1405/04/15	0.028	4,912	0.09
1405/04/14	0.028	4,869	(3.02)
1405/04/13	0.0289	4,999	3.05
1405/04/12	0.0283	4,968	3.78
1405/04/11	0.0272	4,844	2.95
1405/04/10	0.0265	4,654	(2.34)
1405/04/09	0.0271	4,690	(5.08)
1405/04/08	0.0285	4,881	5.05
1405/04/07	0.027	4,652	(0.7)
1405/04/06	0.0271	4,564	1.14
1405/04/05	0.0272	4,550	(3.07)
1405/04/04	0.0281	4,762	1.09
1405/04/03	0.0278	4,730	0.45
1405/04/01	0.0285	4,594	(0.25)
1405/03/31	0.0285	4,582	0.14
1405/03/30	0.0285	4,616	(3.29)
1405/03/29	0.0285	4,579	(4.04)
1405/03/28	0.0297	4,686	(2.45)
1405/03/27	0.0309	4,916	4.85
1405/03/26	0.0293	4,536	(0.41)
1405/03/25	0.0294	4,691	4.51
1405/03/24	0.0283	4,915	(1.27)
1405/03/23	0.0287	4,969	0.85
1405/03/22	0.0285	4,958	(3.14)
1405/03/21	0.0294	5,244	6.01
1405/03/20	0.0278	4,991	4.33
1405/03/19	0.0266	4,733	(2.2)
1405/03/18	0.0272	4,862	4.51
1405/03/17	0.0265	4,724	2.21
1405/03/16	0.0259	4,542	0.14
1405/03/15	0.0264	4,655	(5.4)
1405/03/14	0.0279	4,880	(5.87)
1405/03/13	0.0296	5,141	(0.27)
1405/03/12	0.0298	5,180	(7.2)
1405/03/11	0.0321	5,566	1.22
1405/03/10	0.032	5,488	0.76
1405/03/09	0.0319	5,439	3.59
1405/03/08	0.0313	5,355	(0.62)
1405/03/07	0.0315	5,492	(4.46)
1405/03/06	0.033	5,694	(1.81)
1405/03/05	0.0336	5,797	(3.27)
1405/03/04	0.0347	5,978	3.47
1405/03/03	0.0342	5,843	2.02
1405/03/02	0.0335	5,966	(7.62)
1405/03/01	0.0353	6,248	(2.13)
1405/02/31	0.036	6,431	0.27
1405/02/30	0.0359	6,361	1.11
1405/02/29	0.0355	6,347	(1.49)
1405/02/28	0.036	6,464	(5.1)
1405/02/27	0.0367	6,630	3.72
1405/02/26	0.0354	6,350	(2.66)
1405/02/25	0.0369	6,641	(4.66)
1405/02/24	0.0387	6,978	1.05
1405/02/23	0.0382	6,872	(5.31)
1405/02/22	0.0403	7,295	(4.41)
1405/02/21	0.0424	7,709	3.64
1405/02/20	0.0414	7,356	(1.67)
1405/02/19	0.0422	7,531	3.81
1405/02/18	0.0415	7,420	(0.88)
1405/02/17	0.0419	7,473	3.72
1405/02/16	0.0404	7,134	0.16
1405/02/15	0.0403	7,289	(2.59)
1405/02/14	0.0414	7,439	(1.25)
1405/02/13	0.0416	7,821	(2.27)
1405/02/12	0.0426	7,794	(2.68)
1405/02/11	0.043	7,561	(5.66)
1405/02/10	0.0455	8,043	14.07
1405/02/09	0.0399	7,073	(6.58)
1405/02/08	0.0427	7,119	12.13
1405/02/07	0.0381	6,055	(3.12)
1405/02/06	0.0393	6,130	0.38
1405/02/05	0.0391	6,060	(0.11)
1405/02/04	0.0397	6,056	4.01
1405/02/03	0.0382	5,867	(2.09)
1405/02/02	0.0391	5,984	5.45
1405/02/01	0.037	5,672	3.63
1405/01/31	0.0373	5,670	8.56
1404/12/09	0.0376	6,566	(5.15)
1404/12/08	0.0386	6,477	6.00
1404/12/07	0.0364	6,045	(3.34)
1404/12/06	0.0377	6,219	7.78
1404/12/05	0.035	5,815	(0.82)
1404/12/04	0.0353	5,845	(4.48)
1404/12/03	0.0376	6,250	(2.87)
1404/12/02	0.0388	6,418	1.31
1404/11/30	0.0351	5,831	(8.86)
1404/11/29	0.0385	6,295	(2.58)
1404/11/28	0.0396	6,407	(2.95)