Name: ساکسینکت
Creator: حال و هوا

جدول آخرین قیمت
ساکسینکت
(Succinct):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2206	50,686	0.54
1405/06/28	0.2195	50,188	5.76
1405/06/27	0.2075	47,095	4.89
1405/06/26	0.1978	45,009	8.65
1405/06/25	0.1819	41,804	(3.13)
1405/06/24	0.187	43,175	(0.05)
1405/06/23	0.1876	42,973	2.43
1405/06/22	0.183	41,486	(1.78)
1405/06/21	0.1863	43,390	(0.86)
1405/06/20	0.188	44,488	(0.58)
1405/06/19	0.1895	44,725	(0.48)
1405/06/18	0.1905	44,766	(1.43)
1405/06/17	0.1933	44,085	4.40
1405/06/16	0.1852	41,474	2.97
1405/06/15	0.1798	40,677	(0.36)
1405/06/14	0.1803	40,568	1.31
1405/06/13	0.178	39,158	(1.33)
1405/06/12	0.1805	39,868	2.76
1405/06/11	0.1757	38,512	1.10
1405/06/10	0.1736	37,085	(3.35)
1405/06/09	0.1794	37,394	1.81
1405/06/08	0.1764	36,264	5.31
1405/06/07	0.1675	34,154	(0.48)
1405/06/06	0.1665	33,741	(2.95)
1405/06/05	0.1716	34,498	3.71
1405/06/04	0.1655	32,912	(2.32)
1405/06/03	0.1694	33,682	(1.62)
1405/06/02	0.1722	34,666	(2.31)
1405/06/01	0.1722	34,198	(4.5)
1405/05/31	0.1805	34,657	3.80
1405/05/30	0.1726	32,536	5.42
1405/05/29	0.1636	30,948	3.10
1405/05/28	0.1587	29,951	1.79
1405/05/27	0.157	29,643	4.45
1405/05/26	0.1503	28,158	(0.82)
1405/05/25	0.1514	28,155	1.10
1405/05/24	0.1497	27,976	4.24
1405/05/23	0.1458	27,349	(1.01)
1405/05/22	0.1476	27,625	(0.34)
1405/05/21	0.1481	27,703	(1.66)
1405/05/20	0.1506	28,358	(2.59)
1405/05/19	0.1545	28,790	(3.89)
1405/05/18	0.1589	29,538	3.01
1405/05/17	0.1542	28,744	0.83
1405/05/16	0.1524	28,443	(2.2)
1405/05/15	0.1557	29,391	(1.71)
1405/05/14	0.1581	29,731	(5.55)
1405/05/13	0.1673	31,820	(0.54)
1405/05/12	0.1682	32,454	0.59
1405/05/11	0.1678	32,353	(3.52)
1405/05/10	0.1717	33,482	2.26
1405/05/09	0.1678	32,573	(0.13)
1405/05/08	0.1664	32,422	(3.31)
1405/05/07	0.1663	32,424	(6.26)
1405/05/06	0.1761	33,766	(3.88)
1405/05/05	0.1832	34,680	(4.28)
1405/05/04	0.1913	35,693	(0.73)
1405/05/03	0.1929	36,602	1.47
1405/05/02	0.1914	36,727	(0.56)
1405/05/01	0.1908	37,234	(2.2)
1405/04/31	0.1954	37,907	0.33
1405/04/30	0.1946	37,150	2.09
1405/04/29	0.1904	36,076	(0.08)
1405/04/28	0.1911	37,173	(0.21)
1405/04/27	0.1919	37,169	(1.29)
1405/04/26	0.1946	37,445	(2.26)
1405/04/25	0.1992	37,697	(0.02)
1405/04/24	0.2008	37,921	(0.35)
1405/04/23	0.202	37,057	(0.98)
1405/04/22	0.1965	35,469	(1.7)
1405/04/21	0.2002	35,939	(0.79)
1405/04/20	0.2019	35,886	0.01
1405/04/19	0.2016	36,119	(0.23)
1405/04/18	0.2021	36,734	(0.48)
1405/04/17	0.203	37,013	5.32
1405/04/16	0.1969	34,869	(0.44)
1405/04/15	0.1982	34,720	0.39
1405/04/14	0.198	34,480	(0.79)
1405/04/13	0.1996	34,587	0.29
1405/04/12	0.199	34,998	2.01
1405/04/11	0.1952	34,717	1.71
1405/04/10	0.1919	33,759	1.06
1405/04/09	0.1899	32,926	(1.21)
1405/04/08	0.1922	32,921	1.18
1405/04/07	0.1921	33,155	(1.69)
1405/04/06	0.1954	32,858	2.29
1405/04/05	0.1909	31,898	2.11
1405/04/04	0.1869	31,684	(1.67)
1405/04/03	0.1901	32,350	(0.01)
1405/04/01	0.2095	33,798	2.27
1405/03/31	0.2049	32,909	(2.38)
1405/03/30	0.2099	34,010	2.56
1405/03/29	0.2044	32,872	(4.61)
1405/03/28	0.2145	33,875	5.70
1405/03/27	0.2097	33,348	0.43
1405/03/26	0.2101	32,517	2.35
1405/03/25	0.2053	32,724	4.68
1405/03/24	0.1997	34,676	1.98
1405/03/23	0.1958	33,943	4.61
1405/03/22	0.1886	32,789	(2.01)
1405/03/21	0.1924	34,291	5.45
1405/03/20	0.1825	32,807	(0.02)
1405/03/19	0.1826	32,471	(2.75)
1405/03/18	0.1877	33,549	7.70
1405/03/17	0.1767	31,538	(1.34)
1405/03/16	0.1792	31,460	(5.33)
1405/03/15	0.1867	32,882	(6.22)
1405/03/14	0.1994	34,830	(0.2)
1405/03/13	0.1994	34,615	2.32
1405/03/12	0.1949	33,913	(8.0)
1405/03/11	0.2119	36,758	(8.52)
1405/03/10	0.2345	40,196	2.37
1405/03/09	0.2364	40,354	5.70
1405/03/08	0.2278	38,997	0.07
1405/03/07	0.2274	39,604	(2.88)
1405/03/06	0.2341	40,403	(2.24)
1405/03/05	0.2395	41,313	(11.22)
1405/03/04	0.2698	46,418	2.34
1405/03/03	0.2689	45,951	(1.36)
1405/03/02	0.2726	48,517	(8.56)
1405/03/01	0.282	49,966	(12.02)
1405/02/31	0.3206	57,216	38.04
1405/02/30	0.2322	41,128	3.95
1405/02/29	0.2234	39,964	(2.99)
1405/02/28	0.2303	41,331	(3.0)
1405/02/27	0.2386	43,090	0.27
1405/02/26	0.238	42,689	(3.99)
1405/02/25	0.2486	44,773	(5.8)
1405/02/24	0.2639	47,623	1.94
1405/02/23	0.2588	46,575	(4.87)
1405/02/22	0.272	49,211	(2.68)
1405/02/21	0.2789	50,726	0.75
1405/02/20	0.2773	49,225	(0.97)
1405/02/19	0.28	50,028	4.23
1405/02/18	0.2735	48,903	1.95
1405/02/17	0.2683	47,882	2.65
1405/02/16	0.2614	46,181	4.10
1405/02/15	0.251	45,368	1.70
1405/02/14	0.2468	44,357	1.79
1405/02/13	0.2442	45,866	(0.82)
1405/02/12	0.2462	45,038	0.29
1405/02/11	0.2457	43,234	(0.2)
1405/02/10	0.2462	43,496	0.98
1405/02/09	0.2438	43,203	(2.07)
1405/02/08	0.2489	41,457	1.56
1405/02/07	0.2452	38,937	(3.66)
1405/02/06	0.2549	39,728	0.35
1405/02/05	0.254	39,322	0.84
1405/02/04	0.2527	38,535	3.47
1405/02/03	0.2442	37,528	(2.9)
1405/02/02	0.2518	38,510	5.19
1405/02/01	0.2409	36,889	0.42
1405/01/31	0.2397	36,407	4.28
1405/01/30	0.2333	35,380	(2.95)
1405/01/29	0.2429	36,508	1.50
1405/01/28	0.2457	36,978	2.98
1405/01/27	0.2386	36,374	4.47
1405/01/26	0.2284	35,140	1.69
1405/01/25	0.2246	34,843	0.76
1405/01/24	0.2229	35,172	2.39
1405/01/23	0.2179	34,457	(3.03)
1405/01/22	0.2247	34,222	(1.32)
1405/01/21	0.2293	35,179	0.92
1405/01/20	0.2272	35,362	1.25
1405/01/19	0.2244	34,888	1.49
1405/01/18	0.2211	35,057	(1.65)
1405/01/17	0.2248	35,316	5.49
1405/01/16	0.211	33,361	(4.22)
1405/01/15	0.2203	34,832	(1.83)
1405/01/14	0.2228	35,303	(3.47)
1405/01/13	0.2308	36,851	1.58
1405/01/12	0.2272	35,585	1.07
1405/01/11	0.2248	35,270	(3.1)
1405/01/10	0.232	36,329	0.78
1405/01/09	0.2246	35,211	(11.51)
1405/01/08	0.2538	39,630	(3.79)
1405/01/07	0.2647	41,363	1.11
1405/01/06	0.2615	41,317	4.06
1405/01/05	0.2513	39,108	1.58
1405/01/04	0.2474	38,492	(2.56)
1405/01/03	0.2539	39,833	1.68
1405/01/02	0.254	40,147	(2.64)
1405/01/01	0.2609	40,718	(2.9)
1404/12/29	0.2676	41,890	(1.58)
1404/12/28	0.2719	42,195	0.59
1404/12/27	0.2703	41,336	(3.57)
1404/12/26	0.2803	41,129	0.83
1404/12/25	0.278	39,917	2.89
1404/12/24	0.2651	38,304	(0.08)
1404/12/23	0.2653	38,611	(1.38)
1404/12/22	0.2707	38,654	1.81
1404/12/21	0.2659	38,036	1.49
1404/12/20	0.262	37,589	(0.64)
1404/12/19	0.2637	38,387	(2.73)
1404/12/18	0.271	40,692	2.61
1404/12/17	0.2667	40,186	(0.41)
1404/12/16	0.2678	41,176	0.64
1404/12/15	0.2642	41,199	(3.89)
1404/12/14	0.2749	42,961	(1.93)
1404/12/13	0.2803	43,523	(4.59)
1404/12/12	0.2938	46,288	(3.04)
1404/12/11	0.3029	47,519	5.84
1404/12/10	0.296	46,690	8.78
1404/12/09	0.2698	45,480	(10.1)
1404/12/08	0.2895	48,554	(1.01)
1404/12/07	0.2925	48,528	(1.8)
1404/12/06	0.2978	49,141	5.19
1404/12/05	0.2831	47,076	3.10
1404/12/04	0.2746	45,525	(5.92)
1404/12/03	0.2956	49,068	(4.06)
1404/12/02	0.303	50,137	(4.31)
1404/11/30	0.3006	49,899	(6.35)
1404/11/29	0.321	52,428	(0.11)
1404/11/28	0.3212	52,029	(0.7)