Name: نومرایر
Creator: حال و هوا

جدول آخرین قیمت
نومرایر
(Numeraire):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	9.14	2,099,624	(0.93)
1405/06/28	9.27	2,119,308	(0.08)
1405/06/27	9.28	2,105,146	4.11
1405/06/26	8.91	2,027,285	2.65
1405/06/25	8.67	1,992,014	(0.45)
1405/06/24	8.72	2,013,291	(3.97)
1405/06/23	9.11	2,086,251	(3.49)
1405/06/22	9.44	2,139,547	1.39
1405/06/21	9.31	2,167,884	0.74
1405/06/20	9.27	2,192,915	0.63
1405/06/19	9.22	2,177,295	(0.78)
1405/06/18	9.3	2,185,421	(1.01)
1405/06/17	9.4	2,142,291	(0.35)
1405/06/16	9.43	2,111,555	0.91
1405/06/15	9.35	2,114,326	(2.11)
1405/06/14	9.54	2,146,101	6.36
1405/06/13	8.97	1,973,132	(1.03)
1405/06/12	9.04	1,995,924	4.43
1405/06/11	8.65	1,897,112	(3.3)
1405/06/10	9	1,921,840	0.06
1405/06/09	9	1,876,191	(0.61)
1405/06/08	9.08	1,867,292	0.66
1405/06/07	9.02	1,839,001	0.85
1405/06/06	8.85	1,794,020	(1.72)
1405/06/05	9.01	1,811,169	(1.03)
1405/06/04	9.11	1,812,239	0.27
1405/06/03	9.09	1,806,705	(0.25)
1405/06/02	9.1	1,833,128	(1.55)
1405/06/01	9.12	1,810,405	0.35
1405/05/31	9.1	1,747,149	2.26
1405/05/30	8.86	1,669,616	4.53
1405/05/29	8.47	1,602,642	3.30
1405/05/28	8.21	1,548,633	4.29
1405/05/27	7.89	1,490,011	(1.57)
1405/05/26	8.01	1,499,855	(1.47)
1405/05/25	8.1	1,506,112	(0.49)
1405/05/24	8.14	1,520,286	1.49
1405/05/23	8.07	1,514,356	(2.1)
1405/05/22	8.25	1,543,149	(1.65)
1405/05/21	8.38	1,568,126	(0.78)
1405/05/20	8.45	1,590,935	0.13
1405/05/19	8.44	1,572,936	(1.15)
1405/05/18	8.5	1,580,278	0.40
1405/05/17	8.47	1,578,536	0.02
1405/05/16	8.51	1,588,601	(1.08)
1405/05/15	8.6	1,622,946	(1.06)
1405/05/14	8.68	1,632,855	0.95
1405/05/13	8.61	1,637,596	0.43
1405/05/12	8.55	1,649,768	0.13
1405/05/11	8.55	1,647,432	(1.07)
1405/05/10	8.64	1,684,134	0.53
1405/05/09	8.49	1,647,821	0.48
1405/05/08	8.19	1,595,442	(1.52)
1405/05/07	8.24	1,607,001	(2.86)
1405/05/06	8.51	1,631,457	(2.73)
1405/05/05	8.74	1,654,491	(2.6)
1405/05/04	9.11	1,699,211	1.97
1405/05/03	8.94	1,695,778	(1.25)
1405/05/02	9.01	1,729,036	(0.92)
1405/05/01	9.06	1,767,281	(3.38)
1405/04/31	9.38	1,819,450	(1.5)
1405/04/30	9.51	1,816,300	(1.06)
1405/04/29	9.57	1,812,835	(3.01)
1405/04/28	10.01	1,946,173	(0.14)
1405/04/27	10.03	1,942,363	0.14
1405/04/26	10.07	1,937,590	(0.93)
1405/04/25	10.17	1,924,846	0.58
1405/04/24	10.19	1,923,437	2.96
1405/04/23	9.93	1,820,047	4.97
1405/04/22	9.47	1,709,343	(0.87)
1405/04/21	9.62	1,726,226	(2.54)
1405/04/20	9.86	1,751,759	(3.47)
1405/04/19	9.98	1,786,960	(2.31)
1405/04/18	10.21	1,856,290	(0.61)
1405/04/17	10.27	1,871,703	3.27
1405/04/16	9.86	1,745,929	2.91
1405/04/15	9.83	1,722,277	3.62
1405/04/14	9.67	1,683,397	1.27
1405/04/13	9.55	1,654,032	(4.45)
1405/04/12	9.84	1,729,762	6.51
1405/04/11	9.24	1,642,549	(1.65)
1405/04/10	9.39	1,651,720	4.36
1405/04/09	8.99	1,558,899	5.24
1405/04/08	8.54	1,463,104	1.45
1405/04/07	8.63	1,489,538	(3.36)
1405/04/06	8.93	1,501,729	(1.08)
1405/04/05	8.88	1,483,956	3.67
1405/04/04	8.57	1,453,012	2.66
1405/04/03	8.35	1,420,874	(9.5)
1405/04/01	8.92	1,439,075	(0.99)
1405/03/31	9.06	1,455,280	2.65
1405/03/30	8.83	1,430,332	1.38
1405/03/29	8.91	1,433,204	4.14
1405/03/28	8.55	1,351,081	(0.01)
1405/03/27	8.61	1,368,552	0.98
1405/03/26	8.51	1,316,592	(1.58)
1405/03/25	8.64	1,377,807	5.28
1405/03/24	8.31	1,443,871	(1.05)
1405/03/23	8.4	1,456,585	(0.06)
1405/03/22	8.43	1,466,169	(0.63)
1405/03/21	8.49	1,512,010	0.01
1405/03/20	8.48	1,525,168	(0.76)
1405/03/19	8.55	1,520,635	2.59
1405/03/18	8.33	1,489,244	1.02
1405/03/17	8.13	1,451,186	6.31
1405/03/16	7.64	1,341,961	0.42
1405/03/15	7.52	1,324,751	(7.91)
1405/03/14	8.18	1,429,503	0.93
1405/03/13	8.08	1,403,301	(3.44)
1405/03/12	8.37	1,456,543	(2.19)
1405/03/11	8.56	1,485,033	(1.44)
1405/03/10	8.52	1,459,784	0.19
1405/03/09	8.52	1,454,621	3.31
1405/03/08	8.27	1,415,362	0.24
1405/03/07	8.27	1,440,966	(4.75)
1405/03/06	8.68	1,497,815	4.25
1405/03/05	8.33	1,436,179	(1.53)
1405/03/04	8.45	1,454,496	0.36
1405/03/03	8.43	1,440,416	2.26
1405/03/02	8.24	1,466,694	(9.13)
1405/03/01	8.61	1,525,393	(5.92)
1405/02/31	9.15	1,632,458	(3.75)
1405/02/30	9.5	1,683,127	2.23
1405/02/29	9.29	1,662,461	(1.14)
1405/02/28	9.4	1,686,316	(3.9)
1405/02/27	10.15	1,833,415	10.20
1405/02/26	9.21	1,652,836	4.61
1405/02/25	8.88	1,598,631	(2.33)
1405/02/24	9.08	1,639,352	1.40
1405/02/23	8.94	1,609,186	(3.94)
1405/02/22	9.31	1,683,937	(1.05)
1405/02/21	9.56	1,738,714	6.17
1405/02/20	9.09	1,612,956	(1.33)
1405/02/19	9.21	1,645,497	2.78
1405/02/18	9.12	1,631,428	0.74
1405/02/17	9.06	1,616,614	1.23
1405/02/16	8.95	1,581,067	0.38
1405/02/15	8.91	1,610,934	0.50
1405/02/14	8.87	1,593,858	(1.04)
1405/02/13	8.98	1,686,801	(0.25)
1405/02/12	9	1,646,813	1.06
1405/02/11	9.04	1,591,071	3.51
1405/02/10	8.74	1,543,473	(1.24)
1405/02/09	8.85	1,567,786	(1.6)
1405/02/08	8.99	1,497,267	0.25
1405/02/07	8.96	1,423,356	(0.5)
1405/02/06	9.01	1,404,024	0.60
1405/02/05	8.95	1,386,245	(1.29)
1405/02/04	9.02	1,375,991	(3.23)
1405/02/03	9.32	1,432,806	1.35
1405/02/02	9.19	1,404,883	10.26
1405/02/01	8.32	1,273,703	(0.27)
1405/01/31	8.39	1,273,861	1.01
1405/01/30	8.46	1,283,262	(3.65)
1405/01/29	9.06	1,362,019	5.94
1405/01/28	8.85	1,332,226	3.47
1405/01/27	8.54	1,301,736	0.64
1405/01/26	8.49	1,305,451	(0.33)
1405/01/25	8.51	1,320,664	0.45
1405/01/24	8.48	1,337,304	(1.98)
1405/01/23	8.63	1,365,162	(1.29)
1405/01/22	8.75	1,333,082	7.19
1405/01/21	8.3	1,272,619	1.01
1405/01/20	8.21	1,278,124	2.28
1405/01/19	8.03	1,247,990	(1.35)
1405/01/18	8.13	1,289,243	4.69
1405/01/17	7.77	1,220,824	2.10
1405/01/16	7.47	1,181,556	4.36
1405/01/15	7.16	1,132,226	(1.8)
1405/01/14	7.19	1,139,594	(11.59)
1405/01/13	8.15	1,301,294	17.98
1405/01/12	6.9	1,081,339	3.74
1405/01/11	6.66	1,044,907	2.54
1405/01/10	6.5	1,017,059	0.73
1405/01/09	6.45	1,011,800	(3.19)
1405/01/08	6.66	1,040,394	2.67
1405/01/07	6.5	1,016,035	(4.97)
1405/01/06	6.84	1,079,930	(3.81)
1405/01/05	7.11	1,105,857	4.18
1405/01/04	6.82	1,061,252	(6.24)
1405/01/03	7.28	1,141,346	2.78
1405/01/02	7.25	1,146,079	(3.65)
1405/01/01	7.53	1,174,575	0.51
1404/12/29	7.59	1,187,363	5.83
1404/12/28	7.17	1,113,290	(8.45)
1404/12/27	7.84	1,198,320	(3.13)
1404/12/26	8.09	1,186,915	1.54
1404/12/25	7.96	1,142,960	4.37
1404/12/24	7.7	1,112,710	1.56
1404/12/23	7.58	1,103,599	(2.59)
1404/12/22	7.67	1,094,643	0.29
1404/12/21	7.64	1,093,451	(0.16)
1404/12/20	7.65	1,098,127	0.75
1404/12/19	7.6	1,105,604	(1.2)
1404/12/18	7.69	1,154,234	(1.81)
1404/12/17	7.74	1,165,494	(0.82)
1404/12/16	7.8	1,199,143	(2.4)
1404/12/15	7.83	1,221,166	(3.67)
1404/12/14	8.12	1,269,134	3.06
1404/12/13	7.89	1,224,630	3.94
1404/12/12	7.59	1,195,489	0.36
1404/12/11	7.56	1,186,177	2.26
1404/12/10	7.53	1,188,398	2.85
1404/12/09	7.34	1,237,810	(7.7)
1404/12/08	7.81	1,309,586	(1.6)
1404/12/07	7.94	1,316,746	(1.86)
1404/12/06	8.09	1,334,295	6.02
1404/12/05	7.63	1,268,035	(0.05)
1404/12/04	7.63	1,264,430	(4.27)
1404/12/03	8.05	1,336,579	(1.87)
1404/12/02	8.17	1,352,778	(0.85)
1404/11/30	8.2	1,360,936	(1.13)
1404/11/29	8.29	1,354,696	(2.02)
1404/11/28	8.46	1,370,944	0.69