Name: پیلار
Creator: حال و هوا

جدول آخرین قیمت
پیلار
(Pillar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00096	218.89	0.47
1405/06/29	0.000871	200.36	0.62
1405/06/28	0.000866	197.95	6.67
1405/06/27	0.000812	184.23	(10.5)
1405/06/26	0.000905	206.41	1.68
1405/06/25	0.000891	205.29	4.56
1405/06/23	0.000869	202.98	(2.85)
1405/06/22	0.000895	208.21	4.00
1405/06/21	0.000874	205.37	6.50
1405/06/20	0.000811	191.25	(6.78)
1405/06/19	0.00087	205.36	15.41
1405/06/18	0.000754	171.94	(8.06)
1405/06/17	0.000771	175.75	(5.09)
1405/06/16	0.000786	178.04	(15.26)
1405/06/15	0.000866	195.63	0.48
1405/06/13	0.000895	198.4	5.96
1405/06/12	0.000868	192.13	4.39
1405/06/11	0.00083	181.34	(5.24)
1405/06/08	0.000881	182.19	(2.8)
1405/06/06	0.000913	183.05	2.20
1405/06/04	0.000874	172.74	(1.95)
1405/06/01	0.000858	169.61	(4.11)
1405/05/27	0.000703	132.85	(0.43)
1405/05/27	0.000703	131.96	0.32
1405/05/26	0.000706	131.36	1.27
1405/05/24	0.000696	130.2	0.87
1405/05/22	0.000692	129.66	(0.55)
1405/05/21	0.000696	130.52	0.05
1405/05/18	0.000677	125.87	0.84
1405/05/15	0.000672	126.71	(4.65)
1405/05/14	0.000704	132.63	0.70
1405/05/13	0.000699	132.84	2.66
1405/05/13	0.000699	132.76	2.65
1405/05/11	0.00069	132.49	0.31
1405/05/09	0.000673	131.21	(1.96)
1405/05/08	0.000687	133.27	0.95
1405/05/07	0.000689	134.41	3.88
1405/05/05	0.000705	133.68	3.60
1405/04/31	0.000702	135.86	(0.05)
1405/04/31	0.000704	134.65	1.06
1405/04/30	0.000697	133.08	2.07
1405/04/29	0.000697	131.97	1.43
1405/04/25	0.000709	133.87	1.97
1405/04/23	0.000654	120.84	(1.42)
1405/04/21	0.000663	119.31	0.51
1405/04/20	0.000661	117.48	(0.12)
1405/04/19	0.000661	118.35	(4.07)
1405/04/18	0.000689	125.19	5.52
1405/04/17	0.000653	118.99	(2.35)
1405/04/16	0.000672	118.97	1.98
1405/04/15	0.000674	117.99	0.54
1405/04/14	0.000663	115.41	(0.42)
1405/04/13	0.000666	115.35	0.51
1405/04/12	0.000657	115.53	38.16
1405/04/11	0.000476	84.58	5.75
1405/04/10	0.00045	79.1	1.29
1405/04/09	0.000444	76.96	(2.97)
1405/04/08	0.000457	78.34	2.09
1405/04/07	0.000448	77.29	(0.71)
1405/04/06	0.000451	75.85	0.88
1405/04/05	0.000451	75.45	2.37
1405/04/04	0.000441	74.79	(2.94)
1405/04/03	0.000463	77.86	(3.11)
1405/04/01	0.000497	80.15	0.22
1405/03/30	0.000497	79.7	2.65
1405/03/30	0.000495	80.14	3.23
1405/03/29	0.000478	76.85	(1.62)
1405/03/28	0.000484	76.38	(2.26)
1405/03/27	0.000498	79.11	0.71
1405/03/26	0.000497	76.94	(1.94)
1405/03/25	0.000507	80.82	8.14
1405/03/24	0.000471	81.82	(0.07)
1405/03/23	0.000472	82.27	0.86
1405/03/22	0.000473	82.31	(0.39)
1405/03/21	0.000475	84.68	3.03
1405/03/20	0.000461	82.92	(2.15)
1405/03/19	0.000471	83.85	(3.83)
1405/03/18	0.00049	87.6	6.67
1405/03/17	0.00046	82.1	3.08
1405/03/16	0.000446	78.37	(5.39)
1405/03/15	0.000436	76.83	(13.96)
1405/03/14	0.000508	88.72	(3.2)
1405/03/13	0.000524	91.03	(2.17)
1405/03/12	0.000536	93.27	(3.33)
1405/03/11	0.000554	96.2	(0.11)
1405/03/10	0.000559	95.78	0.31
1405/03/09	0.00056	95.63	1.50
1405/03/08	0.000557	95.35	1.71
1405/03/07	0.000548	95.39	(2.99)
1405/03/06	0.000564	97.32	(2.23)
1405/03/05	0.000577	99.5	0.33
1405/03/04	0.000575	98.91	1.17
1405/03/03	0.000571	97.67	5.27
1405/03/02	0.000543	96.62	(4.05)
1405/03/01	0.000565	100.03	(0.7)
1405/02/31	0.000569	101.48	0.24
1405/02/30	0.000567	100.48	0.92
1405/02/29	0.000562	100.52	(0.3)
1405/02/28	0.000564	101.19	(2.58)
1405/02/27	0.000576	103.93	2.02
1405/02/26	0.000564	101.21	(2.91)
1405/02/25	0.000575	103.57	(4.55)
1405/02/24	0.000603	108.73	0.07
1405/02/23	0.000602	108.33	(1.09)
1405/02/22	0.000609	110.14	(2.83)
1405/02/21	0.000626	113.86	1.21
1405/02/20	0.00063	111.83	2.49
1405/02/19	0.000615	109.84	1.21
1405/02/18	0.000609	108.94	1.22
1405/02/17	0.000602	107.44	(1.21)
1405/02/16	0.000609	107.67	(1.29)
1405/02/15	0.000617	111.55	2.35
1405/02/14	0.000603	108.55	(0.1)
1405/02/13	0.000602	113.06	1.18
1405/02/12	0.000595	108.82	(1.11)
1405/02/11	0.0006	105.63	0.91
1405/02/10	0.000595	105.12	3.06
1405/02/09	0.000577	102.32	(3.22)
1405/02/08	0.000597	99.35	(0.82)
1405/02/07	0.000601	95.51	(0.96)
1405/02/06	0.000607	94.58	1.52
1405/02/05	0.000598	92.53	(0.38)
1405/02/04	0.0006	91.56	0.33
1405/02/03	0.000598	91.96	(2.47)
1405/02/02	0.000614	93.84	2.43
1405/02/01	0.000596	90.87	0.68
1405/01/31	0.000592	89.99	1.12
1404/12/09	0.000634	110.92	1.80
1404/12/08	0.000594	99.65	(5.95)
1404/12/07	0.000632	104.82	(3.12)
1404/12/06	0.000652	107.61	6.15
1404/12/05	0.000614	102.15	0.26
1404/12/04	0.000613	101.57	(1.95)
1404/12/03	0.000633	105.02	(0.1)
1404/12/02	0.000645	106.69	(6.94)
1404/11/30	0.000622	103.32	(3.0)
1404/11/29	0.000642	104.82	2.10
1404/11/28	0.000628	101.79	0.55