Name: شیسا
Creator: حال و هوا

جدول آخرین قیمت
شیسا
(SHISA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000279	6.36	12.16
1405/06/29	0.0000276	6.35	9.62
1405/06/28	0.00002518	5.76	(0.99)
1405/06/27	0.00002543	5.77	(2.71)
1405/06/26	0.00002614	5.96	(0.91)
1405/06/25	0.00002638	6.08	(1.52)
1405/06/23	0.00003086	7.2	6.23
1405/06/21	0.0000292	6.86	0.48
1405/06/20	0.0000291	6.86	(9.92)
1405/06/19	0.0000323	7.62	(5.82)
1405/06/18	0.00003355	7.88	(3.91)
1405/06/17	0.00003533	8.05	2.66
1405/06/16	0.00003439	7.79	5.30
1405/06/15	0.00003275	7.4	4.49
1405/06/13	0.00003112	6.83	(3.71)
1405/06/13	0.00003217	7.13	22.83
1405/06/12	0.00003208	7.08	20.58
1405/06/11	0.00002662	5.81	(21.44)
1405/06/09	0.00003459	7.22	(1.96)
1405/06/08	0.00003528	7.29	0.0
1405/06/06	0.00003916	7.85	(1.22)
1405/06/04	0.00004221	8.35	(2.08)
1405/06/02	0.00004463	9.01	(13.05)
1405/06/01	0.00005133	10.15	29.15
1405/05/30	0.00003666	6.94	4.54
1405/05/27	0.00003722	7.04	32.27
1405/05/27	0.00002905	5.49	(0.41)
1405/05/26	0.00002977	5.54	(0.93)
1405/05/23	0.00003184	5.99	0.83
1405/05/21	0.00004133	7.75	10.01
1405/05/19	0.00004015	7.48	(1.83)
1405/05/18	0.00004445	8.27	21.92
1405/05/15	0.0000377	7.11	(2.14)
1405/05/14	0.00003852	7.25	4.44
1405/05/13	0.0000365	6.94	(20.97)
1405/05/13	0.0000365	6.93	(20.97)
1405/05/11	0.00004813	9.24	5.81
1405/05/07	0.00004876	9.5	0.10
1405/05/07	0.00004934	9.62	0.45
1405/05/05	0.00005073	9.63	1.11
1405/04/31	0.00005785	11.19	(1.47)
1405/04/31	0.00005827	11.14	0.64
1405/04/30	0.00005784	11.04	(3.99)
1405/04/25	0.00006502	12.27	1.00
1405/04/23	0.00006671	12.32	(28.4)
1405/04/21	0.000108	19.47	(3.66)
1405/04/20	0.000109	19.31	4.25
1405/04/19	0.00011	19.65	(4.75)
1405/04/18	0.000115	20.94	(9.97)
1405/04/17	0.000128	23.32	7.00
1405/04/16	0.000121	21.5	(1.16)
1405/04/15	0.000115	20.19	4.54
1405/04/11	0.00008762	15.41	1.52
1405/04/09	0.00008647	14.97	3.52
1405/04/08	0.00009612	16.46	18.13
1405/04/06	0.00008498	14.29	9.72
1405/03/23	0.000101	17.66	(2.54)
1405/03/22	0.000102	17.72	0.03
1405/03/21	0.000102	18.15	1.50
1405/03/20	0.0001	18.04	(2.08)
1405/03/19	0.000102	18.23	(5.82)
1405/03/18	0.000109	19.45	(3.37)
1405/03/17	0.000112	19.95	10.70
1405/03/16	0.000101	17.74	(5.38)
1405/03/15	0.000106	18.75	(5.95)
1405/03/14	0.000113	19.78	(7.72)
1405/03/13	0.000123	21.29	(0.39)
1405/03/12	0.000123	21.43	(5.41)
1405/03/11	0.00013	22.59	2.51
1405/03/10	0.000128	21.95	1.93
1405/03/09	0.000126	21.49	1.22
1405/03/08	0.000126	21.53	(0.93)
1405/03/07	0.000127	22.11	(1.29)
1405/03/06	0.000129	22.19	(7.9)
1405/03/05	0.00014	24.09	0.77
1405/03/04	0.000139	23.84	0.55
1405/03/03	0.000141	24.09	3.85
1405/03/02	0.000136	24.16	(3.18)
1405/03/01	0.000143	25.27	2.05
1405/02/31	0.00014	24.95	0.21
1405/02/30	0.000139	24.7	2.24
1405/02/29	0.000136	24.4	5.89
1405/02/28	0.000129	23.11	(0.74)
1405/02/27	0.000132	23.78	7.86
1405/02/26	0.000122	21.9	(3.18)
1405/02/25	0.000129	23.32	2.60
1405/02/24	0.000126	22.77	(0.09)
1405/02/23	0.000126	22.73	(1.55)
1405/02/22	0.000128	23.21	(5.46)
1405/02/21	0.000121	21.94	(10.97)
1405/02/20	0.000134	23.75	(7.15)
1405/02/19	0.000144	25.75	(8.3)
1405/02/18	0.000159	28.52	5.04
1405/02/17	0.000152	27.1	3.68
1405/02/16	0.000146	25.88	(16.94)
1405/02/15	0.000176	31.86	(1.43)
1405/02/14	0.000179	32.2	4.57
1405/02/13	0.000177	33.32	0.98
1405/02/12	0.000176	32.13	(3.41)
1405/02/11	0.000187	32.98	(3.45)
1405/02/10	0.000194	34.3	9.66
1405/02/09	0.000177	31.38	18.15
1405/02/08	0.00015	24.96	(1.59)
1405/02/07	0.000152	24.18	(4.66)
1405/02/06	0.000156	24.24	(13.53)
1405/02/05	0.00018	27.85	(4.22)
1405/02/04	0.000188	28.64	(0.12)
1405/02/03	0.000188	28.9	(0.15)
1405/02/02	0.000188	28.8	(1.74)
1405/02/01	0.00018	27.49	(1.35)
1405/01/31	0.000182	27.62	0.84
1404/12/09	0.000126	22.03	(6.59)
1404/12/08	0.000129	21.64	(1.33)
1404/12/07	0.000131	21.78	(9.83)
1404/12/06	0.000146	24.03	(3.34)
1404/12/05	0.000151	25.12	(5.69)
1404/12/04	0.00016	26.56	(12.22)
1404/12/03	0.000189	31.33	(0.48)
1404/12/02	0.000181	30	(7.23)
1404/11/30	0.000178	29.62	(4.13)
1404/11/29	0.000185	30.25	(3.41)
1404/11/28	0.000192	31.06	(0.61)