آکروپولیس
(Akropolis):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.000439 | 101.63 | 1.01 |
| 1405/06/24 | 0.000439 | 101.4 | 1.01 |
| 1405/06/23 | 0.000439 | 100.62 | 1.01 |
| 1405/06/22 | 0.000439 | 99.57 | 1.01 |
| 1405/06/21 | 0.000439 | 102.31 | 1.01 |
| 1405/06/20 | 0.000439 | 103.93 | 1.01 |
| 1405/06/19 | 0.000439 | 103.7 | 1.01 |
| 1405/06/18 | 0.000439 | 103.2 | 1.01 |
| 1405/06/17 | 0.000439 | 100.17 | 1.01 |
| 1405/06/16 | 0.000439 | 98.35 | 1.01 |
| 1405/06/15 | 0.000439 | 99.34 | 1.01 |
| 1405/06/14 | 0.000439 | 99.08 | 1.01 |
| 1405/06/13 | 0.000439 | 96.64 | 1.01 |
| 1405/06/12 | 0.000439 | 97.3 | 1.01 |
| 1405/06/11 | 0.000439 | 96.28 | 1.01 |
| 1405/06/10 | 0.000439 | 92.88 | 1.01 |
| 1405/06/09 | 0.000439 | 91.52 | 1.01 |
| 1405/06/08 | 0.000439 | 90.29 | 1.01 |
| 1405/06/07 | 0.000439 | 89.52 | 1.01 |
| 1405/06/06 | 0.000439 | 88.02 | 1.01 |
| 1405/06/05 | 0.000439 | 88.28 | 1.01 |
| 1405/06/04 | 0.000439 | 87.31 | 1.01 |
| 1405/06/03 | 0.000439 | 87.26 | 1.01 |
| 1405/06/02 | 0.000439 | 88.44 | 1.01 |
| 1405/06/01 | 0.000439 | 87.18 | 1.01 |
| 1405/05/31 | 0.000439 | 84.32 | 1.01 |
| 1405/05/30 | 0.000439 | 82.81 | 1.01 |
| 1405/05/29 | 0.000439 | 83.08 | 1.01 |
| 1405/05/28 | 0.000439 | 82.9 | 1.01 |
| 1405/05/27 | 0.000439 | 82.94 | 1.01 |
| 1405/05/26 | 0.000439 | 82.3 | 1.01 |
| 1405/05/25 | 0.000439 | 81.69 | 1.01 |
| 1405/05/24 | 0.000439 | 82.07 | 1.01 |
| 1405/05/23 | 0.000439 | 82.41 | 1.01 |
| 1405/05/22 | 0.000439 | 82.2 | 1.01 |
| 1405/05/21 | 0.000439 | 82.16 | 1.01 |
| 1405/05/20 | 0.000439 | 82.7 | 1.01 |
| 1405/05/19 | 0.000439 | 81.86 | 1.01 |
| 1405/05/18 | 0.000439 | 82.13 | 1.01 |
| 1405/05/17 | 0.000439 | 81.88 | 1.01 |
| 1405/05/16 | 0.000439 | 81.99 | 1.01 |
| 1405/05/15 | 0.000439 | 82.91 | 1.01 |
| 1405/05/14 | 0.000439 | 82.59 | 1.01 |
| 1405/05/13 | 0.000439 | 83.52 | 1.01 |
| 1405/05/12 | 0.000439 | 84.74 | 1.01 |
| 1405/05/11 | 0.000439 | 84.66 | 1.01 |
| 1405/05/10 | 0.000439 | 85.64 | 1.01 |
| 1405/05/09 | 0.000439 | 85.26 | 1.01 |
| 1405/05/08 | 0.000439 | 85.58 | 1.01 |
| 1405/05/07 | 0.000439 | 85.07 | 1.01 |
| 1405/05/06 | 0.000439 | 84.21 | 1.01 |
| 1405/05/05 | 0.000439 | 83.14 | 1.01 |
| 1405/05/04 | 0.000439 | 81.95 | 1.01 |
| 1405/05/03 | 0.000439 | 83.34 | 1.01 |
| 1405/05/02 | 0.000439 | 84.28 | 1.01 |
| 1405/05/01 | 0.000439 | 85.69 | 1.01 |
| 1405/04/31 | 0.000439 | 85.22 | 1.01 |
| 1405/04/30 | 0.000439 | 83.69 | 1.01 |
| 1405/04/29 | 0.000439 | 83.21 | 1.01 |
| 1405/04/28 | 0.000439 | 85.43 | 1.01 |
| 1405/04/27 | 0.000439 | 85.12 | 1.01 |
| 1405/04/26 | 0.000439 | 84.49 | 1.01 |
| 1405/04/25 | 0.000439 | 83.13 | 1.01 |
| 1405/04/24 | 0.000439 | 83.19 | 1.01 |
| 1405/04/23 | 0.000439 | 80.76 | 1.01 |
| 1405/04/22 | 0.000439 | 79.22 | 1.01 |
| 1405/04/21 | 0.000439 | 78.84 | 1.01 |
| 1405/03/24 | 0.00001839 | 3.15 | (5.12) |
| 1405/03/23 | 0.00001938 | 3.38 | (0.24) |
| 1405/03/22 | 0.00001941 | 3.37 | 1.95 |
| 1405/03/21 | 0.00001903 | 3.39 | (5.21) |
| 1405/03/20 | 0.00002008 | 3.61 | 12.45 |
| 1405/03/19 | 0.00001786 | 3.18 | (13.4) |
| 1405/03/18 | 0.00002062 | 3.69 | (9.88) |
| 1405/03/17 | 0.00003158 | 5.64 | 56.85 |
| 1405/02/28 | 0.00002137 | 3.86 | 12.76 |
| 1405/02/15 | 0.00002063 | 3.73 | 23.15 |
| 1405/02/11 | 0.00002008 | 3.55 | (12.94) |
| 1405/02/10 | 0.00002135 | 3.77 | (15.13) |
| 1405/02/09 | 0.00002516 | 4.46 | (9.2) |
| 1405/02/08 | 0.0000277 | 4.61 | (1.07) |
| 1405/02/07 | 0.000028 | 4.45 | 6.56 |
| 1405/02/06 | 0.00002628 | 4.09 | (1.07) |
| 1405/02/05 | 0.00002656 | 4.11 | (11.43) |
| 1405/02/04 | 0.00002999 | 4.57 | (5.09) |
| 1405/02/03 | 0.0000316 | 4.86 | (21.55) |
| 1405/02/02 | 0.00004028 | 6.16 | 15.35 |
| 1405/02/01 | 0.00003519 | 5.36 | (7.64) |
| 1405/01/31 | 0.00003839 | 5.83 | 6.49 |
| 1405/01/30 | 0.000439 | 66.6 | 1.01 |
| 1405/01/29 | 0.000439 | 66.01 | 1.01 |
| 1405/01/28 | 0.000439 | 66.1 | 1.01 |
| 1405/01/27 | 0.000439 | 66.95 | 1.01 |
| 1405/01/26 | 0.000439 | 67.57 | 1.01 |
| 1405/01/25 | 0.000439 | 68.14 | 1.01 |
| 1405/01/24 | 0.000439 | 69.3 | 1.01 |
| 1405/01/23 | 0.000439 | 69.45 | 1.01 |
| 1405/01/22 | 0.000439 | 66.89 | 1.01 |
| 1405/01/21 | 0.000439 | 67.38 | 1.01 |
| 1405/01/20 | 0.000439 | 68.36 | 1.01 |
| 1405/01/19 | 0.000439 | 68.28 | 1.01 |
| 1405/01/18 | 0.000439 | 69.64 | 1.01 |
| 1405/01/17 | 0.000439 | 69 | 1.01 |
| 1405/01/16 | 0.000439 | 69.44 | 1.01 |
| 1405/01/15 | 0.000439 | 69.44 | 1.01 |
| 1405/01/14 | 0.000439 | 69.59 | 1.01 |
| 1405/01/13 | 0.000439 | 70.13 | 1.01 |
| 1405/01/12 | 0.000439 | 68.79 | 1.01 |
| 1405/01/11 | 0.000439 | 68.91 | 1.01 |
| 1405/01/10 | 0.000439 | 68.77 | 1.01 |
| 1405/01/09 | 0.000439 | 68.85 | 1.01 |
| 1405/01/08 | 0.000439 | 68.58 | 1.01 |
| 1405/01/07 | 0.000439 | 68.63 | 1.01 |
| 1405/01/06 | 0.000439 | 69.39 | 1.01 |
| 1405/01/05 | 0.000439 | 68.35 | 1.01 |
| 1405/01/04 | 0.000439 | 68.33 | 1.01 |
| 1405/01/03 | 0.000439 | 68.9 | 1.01 |
| 1405/01/02 | 0.000439 | 69.42 | 1.01 |
| 1405/01/01 | 0.000439 | 68.55 | 1.01 |
| 1404/12/29 | 0.000439 | 68.75 | 1.01 |
| 1404/12/28 | 0.000439 | 68.16 | 1.01 |
| 1404/12/27 | 0.000439 | 67.16 | 1.01 |
| 1404/12/26 | 0.000439 | 64.44 | 1.01 |
| 1404/12/25 | 0.000439 | 63.06 | 1.01 |
| 1404/12/24 | 0.000439 | 63.46 | 1.01 |
| 1404/12/23 | 0.000439 | 63.92 | 1.01 |
| 1404/12/22 | 0.000439 | 62.71 | 1.01 |
| 1404/12/21 | 0.000439 | 62.83 | 1.01 |
| 1404/12/20 | 0.000439 | 63.01 | 1.01 |
| 1404/12/19 | 0.000439 | 63.93 | 1.01 |
| 1404/12/18 | 0.000439 | 65.95 | 1.01 |
| 1404/12/17 | 0.000439 | 66.18 | 1.01 |
| 1404/12/16 | 0.000439 | 67.53 | 1.01 |
| 1404/12/15 | 0.000439 | 68.49 | 1.01 |
| 1404/12/14 | 0.000439 | 68.64 | 1.01 |
| 1404/12/13 | 0.000439 | 68.2 | 1.01 |
| 1404/12/12 | 0.000439 | 69.2 | 1.01 |
| 1404/12/11 | 0.000439 | 68.9 | 1.01 |
| 1404/12/10 | 0.000439 | 69.28 | 1.01 |
| 1404/12/09 | 0.000439 | 74.04 | 1.01 |
| 1404/12/08 | 0.00004311 | 7.23 | (6.36) |
| 1404/12/07 | 0.00004604 | 7.64 | (1.59) |
| 1404/12/06 | 0.00004678 | 7.72 | 4.95 |
| 1404/12/05 | 0.00004458 | 7.41 | 9.56 |
| 1404/12/04 | 0.00004069 | 6.74 | (2.61) |
| 1404/12/03 | 0.00004295 | 7.13 | 6.69 |
| 1404/12/02 | 0.00004028 | 6.67 | (11.07) |
| 1404/11/30 | 0.00004537 | 7.53 | 26.63 |
| 1404/11/29 | 0.00003662 | 5.98 | (0.61) |
| 1404/11/28 | 0.00003685 | 5.97 | (4.78) |
