۸۸۸
(888):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002792 | 636.89 | 10.00 |
| 1405/06/29 | 0.002606 | 599.4 | (0.9) |
| 1405/06/28 | 0.00263 | 601.31 | (1.73) |
| 1405/06/27 | 0.002676 | 607.47 | 11.84 |
| 1405/06/26 | 0.002393 | 545.56 | 4.81 |
| 1405/06/25 | 0.002283 | 526.22 | (1.97) |
| 1405/06/23 | 0.002389 | 557.77 | (1.62) |
| 1405/06/21 | 0.002422 | 569.03 | (0.27) |
| 1405/06/20 | 0.002423 | 571.12 | 1.15 |
| 1405/06/19 | 0.002396 | 565.22 | (2.63) |
| 1405/06/18 | 0.00246 | 560.95 | (0.32) |
| 1405/06/17 | 0.002461 | 560.63 | (1.48) |
| 1405/06/16 | 0.002534 | 573.99 | (0.04) |
| 1405/06/15 | 0.002482 | 560.54 | 2.37 |
| 1405/06/13 | 0.00249 | 551.97 | 5.20 |
| 1405/06/12 | 0.002484 | 550.18 | 6.04 |
| 1405/06/11 | 0.002326 | 508.09 | (4.75) |
| 1405/06/08 | 0.002548 | 527.1 | 0.11 |
| 1405/06/06 | 0.002497 | 500.49 | 2.11 |
| 1405/06/04 | 0.002201 | 435.45 | (5.08) |
| 1405/06/01 | 0.00216 | 427.19 | 0.55 |
| 1405/05/27 | 0.001754 | 331.61 | 2.03 |
| 1405/05/27 | 0.001731 | 324.81 | 1.52 |
| 1405/05/26 | 0.001705 | 317.32 | 0.0 |
| 1405/05/24 | 0.001715 | 320.63 | (0.24) |
| 1405/05/23 | 0.001719 | 322.39 | (0.46) |
| 1405/05/22 | 0.001727 | 323.6 | 1.02 |
| 1405/05/21 | 0.001709 | 320.7 | (0.57) |
| 1405/05/19 | 0.001728 | 321.21 | (0.16) |
| 1405/05/18 | 0.001731 | 321.91 | 1.36 |
| 1405/05/15 | 0.001654 | 312.11 | (1.3) |
| 1405/05/14 | 0.001676 | 315.61 | 0.11 |
| 1405/05/13 | 0.001674 | 318.15 | 0.66 |
| 1405/05/13 | 0.001674 | 317.92 | 0.66 |
| 1405/05/11 | 0.001633 | 313.45 | 0.0 |
| 1405/05/09 | 0.001647 | 321.06 | (1.3) |
| 1405/05/08 | 0.001668 | 323.72 | 0.0 |
| 1405/05/07 | 0.001668 | 325.3 | 0.53 |
| 1405/05/05 | 0.001691 | 320.91 | 0.0 |
| 1405/04/31 | 0.001755 | 339.66 | (0.6) |
| 1405/04/31 | 0.001781 | 340.45 | 0.87 |
| 1405/04/30 | 0.001766 | 337.23 | 3.25 |
| 1405/04/29 | 0.001719 | 330.67 | 0.81 |
| 1405/04/25 | 0.001745 | 329.4 | (0.88) |
| 1405/04/23 | 0.001693 | 312.66 | (2.17) |
| 1405/04/21 | 0.001733 | 311.55 | (1.19) |
| 1405/04/20 | 0.001758 | 312.39 | (1.37) |
| 1405/04/19 | 0.001752 | 313.86 | (0.41) |
| 1405/04/18 | 0.001759 | 319.81 | (1.07) |
| 1405/04/17 | 0.001778 | 324.2 | (3.07) |
| 1405/04/16 | 0.001835 | 324.89 | 0.40 |
| 1405/04/15 | 0.001847 | 323.43 | 1.08 |
| 1405/04/14 | 0.001827 | 318.08 | (1.49) |
| 1405/04/13 | 0.001855 | 321.34 | (0.22) |
| 1405/04/12 | 0.001861 | 327.19 | 2.21 |
| 1405/04/11 | 0.00182 | 323.78 | 8.10 |
| 1405/04/10 | 0.001684 | 296.24 | 0.85 |
| 1405/04/09 | 0.00167 | 289.52 | (1.02) |
| 1405/04/08 | 0.001687 | 288.94 | 5.24 |
| 1405/04/07 | 0.001603 | 276.67 | (1.36) |
| 1405/04/06 | 0.001625 | 273.27 | 1.85 |
| 1405/04/05 | 0.001666 | 278.5 | 9.97 |
| 1405/04/04 | 0.001515 | 256.9 | 2.47 |
| 1405/04/03 | 0.001552 | 260.9 | (1.1) |
| 1405/04/01 | 0.001666 | 268.8 | 1.19 |
| 1405/03/30 | 0.001621 | 260.18 | 4.71 |
| 1405/03/30 | 0.001619 | 262.27 | 5.72 |
| 1405/03/29 | 0.00156 | 250.93 | 1.57 |
| 1405/03/28 | 0.001548 | 244.53 | (6.45) |
| 1405/03/27 | 0.001598 | 254.08 | (1.52) |
| 1405/03/26 | 0.001634 | 252.92 | (1.68) |
| 1405/03/25 | 0.001662 | 264.97 | 11.43 |
| 1405/03/24 | 0.001512 | 262.65 | 0.43 |
| 1405/03/23 | 0.001484 | 258.75 | 0.29 |
| 1405/03/22 | 0.001497 | 260.29 | 0.41 |
| 1405/03/21 | 0.001491 | 265.66 | 5.87 |
| 1405/03/20 | 0.001408 | 253.15 | (1.26) |
| 1405/03/19 | 0.001426 | 253.67 | (4.45) |
| 1405/03/18 | 0.001493 | 266.74 | 4.17 |
| 1405/03/17 | 0.001461 | 260.77 | 5.18 |
| 1405/03/16 | 0.001389 | 243.98 | (4.75) |
| 1405/03/15 | 0.001422 | 250.56 | (9.62) |
| 1405/03/14 | 0.001574 | 274.97 | (3.31) |
| 1405/03/13 | 0.001628 | 282.58 | (4.75) |
| 1405/03/12 | 0.001709 | 297.37 | (5.5) |
| 1405/03/11 | 0.001809 | 313.8 | (1.77) |
| 1405/03/10 | 0.001871 | 320.58 | 0.51 |
| 1405/03/09 | 0.001857 | 316.98 | 0.70 |
| 1405/03/08 | 0.001852 | 317.1 | (0.62) |
| 1405/03/07 | 0.001864 | 324.67 | (5.52) |
| 1405/03/06 | 0.001973 | 340.44 | 5.94 |
| 1405/03/05 | 0.001862 | 321.22 | (3.34) |
| 1405/03/04 | 0.001926 | 331.45 | (0.87) |
| 1405/03/03 | 0.001943 | 332.12 | 5.50 |
| 1405/03/02 | 0.001842 | 327.84 | (6.7) |
| 1405/03/01 | 0.00191 | 338.38 | (1.9) |
| 1405/02/31 | 0.001947 | 347.47 | 1.55 |
| 1405/02/30 | 0.001917 | 339.59 | 0.97 |
| 1405/02/29 | 0.001899 | 339.64 | 0.88 |
| 1405/02/28 | 0.001882 | 337.77 | (3.2) |
| 1405/02/27 | 0.001951 | 352.34 | 0.04 |
| 1405/02/26 | 0.00195 | 349.89 | (2.91) |
| 1405/02/25 | 0.002027 | 365.11 | (4.33) |
| 1405/02/24 | 0.002119 | 382.41 | 3.29 |
| 1405/02/23 | 0.002052 | 369.12 | (4.11) |
| 1405/02/22 | 0.00214 | 387.11 | (3.6) |
| 1405/02/21 | 0.002167 | 394.25 | 0.75 |
| 1405/02/20 | 0.002151 | 381.8 | 1.56 |
| 1405/02/19 | 0.002118 | 378.44 | 4.45 |
| 1405/02/18 | 0.002028 | 362.59 | 0.46 |
| 1405/02/17 | 0.002028 | 359.42 | (1.19) |
| 1405/02/16 | 0.002017 | 356.49 | 2.68 |
| 1405/02/15 | 0.001965 | 355.06 | 0.48 |
| 1405/02/14 | 0.001955 | 351.95 | 4.24 |
| 1405/02/13 | 0.001875 | 352.22 | 0.11 |
| 1405/02/12 | 0.001873 | 342.65 | (0.43) |
| 1405/02/11 | 0.001873 | 329.56 | 2.13 |
| 1405/02/10 | 0.001834 | 324 | 1.24 |
| 1405/02/09 | 0.001812 | 321.06 | (2.19) |
| 1405/02/08 | 0.001852 | 308.45 | (1.04) |
| 1405/02/07 | 0.001872 | 297.2 | (2.19) |
| 1405/02/05 | 0.001907 | 292.09 | (0.47) |
| 1405/02/04 | 0.001906 | 290.74 | (0.61) |
| 1405/02/03 | 0.001918 | 294.8 | (1.32) |
| 1405/02/02 | 0.001944 | 297.29 | 3.74 |
| 1405/02/01 | 0.001878 | 286.26 | (0.49) |
| 1405/01/31 | 0.001904 | 289.14 | 1.10 |
| 1404/12/09 | 0.001707 | 298.73 | (11.73) |
| 1404/12/08 | 0.00182 | 305.13 | (3.97) |
| 1404/12/07 | 0.001895 | 314.36 | (3.89) |
| 1404/12/06 | 0.001971 | 325.29 | 15.26 |
| 1404/12/05 | 0.00171 | 284.39 | (1.3) |
| 1404/12/04 | 0.001733 | 287.27 | (5.66) |
| 1404/12/03 | 0.001873 | 310.96 | 0.01 |
| 1404/12/02 | 0.001901 | 314.51 | 4.15 |
| 1404/11/30 | 0.00174 | 288.87 | (4.66) |
| 1404/11/29 | 0.001825 | 298.17 | (0.77) |
| 1404/11/28 | 0.00184 | 297.95 | (1.74) |
