نوبیلا نتورک
(Nubila Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001005 | 229.32 | 46.74 |
| 1405/06/29 | 0.00071 | 163.29 | 9.55 |
| 1405/06/28 | 0.000648 | 148.18 | 4.48 |
| 1405/06/27 | 0.00062 | 140.8 | 0.41 |
| 1405/06/26 | 0.000618 | 140.84 | (7.12) |
| 1405/06/25 | 0.000665 | 153.3 | 2.52 |
| 1405/06/23 | 0.000619 | 144.6 | (6.27) |
| 1405/06/21 | 0.000655 | 153.98 | 1.19 |
| 1405/06/20 | 0.00066 | 155.59 | (3.49) |
| 1405/06/19 | 0.000684 | 161.39 | 1.54 |
| 1405/06/18 | 0.000674 | 153.59 | (3.62) |
| 1405/06/17 | 0.000697 | 158.79 | (0.45) |
| 1405/06/16 | 0.000713 | 161.44 | (1.2) |
| 1405/06/15 | 0.000718 | 162.18 | 0.59 |
| 1405/06/13 | 0.000722 | 158.38 | (1.62) |
| 1405/06/13 | 0.000739 | 163.83 | (0.74) |
| 1405/06/12 | 0.00073 | 161.6 | (1.7) |
| 1405/06/08 | 0.000772 | 159.68 | 1.50 |
| 1405/06/06 | 0.000773 | 155.11 | (3.42) |
| 1405/06/04 | 0.000785 | 155.42 | (2.15) |
| 1405/06/01 | 0.000759 | 150.09 | 10.42 |
| 1405/06/01 | 0.000706 | 140.04 | (1.62) |
| 1405/05/27 | 0.00064 | 121.03 | (3.69) |
| 1405/05/27 | 0.000636 | 119.35 | (3.21) |
| 1405/05/26 | 0.000647 | 120.39 | (1.45) |
| 1405/05/22 | 0.000674 | 126.38 | (7.45) |
| 1405/05/21 | 0.000669 | 125.65 | (10.09) |
| 1405/05/18 | 0.000708 | 131.63 | (3.93) |
| 1405/05/15 | 0.000742 | 140.02 | 0.74 |
| 1405/05/14 | 0.000737 | 138.73 | 3.49 |
| 1405/05/13 | 0.000713 | 135.58 | (1.09) |
| 1405/05/12 | 0.000721 | 138.9 | 0.66 |
| 1405/05/11 | 0.000716 | 137.51 | (1.75) |
| 1405/05/09 | 0.00073 | 142.26 | 3.02 |
| 1405/05/08 | 0.00071 | 137.74 | (10.53) |
| 1405/05/07 | 0.000757 | 147.59 | 5.18 |
| 1405/05/05 | 0.000791 | 150.15 | (3.05) |
| 1405/04/31 | 0.000893 | 172.8 | 1.49 |
| 1405/04/31 | 0.000859 | 164.27 | (2.44) |
| 1405/04/30 | 0.000888 | 169.59 | (2.72) |
| 1405/04/29 | 0.000942 | 181.11 | 7.38 |
| 1405/04/25 | 0.000879 | 165.86 | 2.34 |
| 1405/04/23 | 0.000867 | 160.03 | (4.73) |
| 1405/04/21 | 0.000917 | 164.81 | 0.20 |
| 1405/04/20 | 0.000941 | 167.2 | 2.52 |
| 1405/04/19 | 0.000917 | 164.32 | (0.78) |
| 1405/04/18 | 0.000925 | 168.06 | 2.01 |
| 1405/04/17 | 0.000906 | 165.24 | (11.83) |
| 1405/04/16 | 0.001059 | 187.46 | (4.25) |
| 1405/04/15 | 0.001096 | 191.9 | (4.66) |
| 1405/04/14 | 0.001116 | 194.3 | (4.22) |
| 1405/04/13 | 0.001168 | 202.46 | 9.24 |
| 1405/04/12 | 0.001078 | 189.58 | (1.51) |
| 1405/04/11 | 0.001095 | 194.68 | 4.59 |
| 1405/04/10 | 0.001047 | 184.11 | (0.75) |
| 1405/04/09 | 0.001055 | 182.84 | (7.42) |
| 1405/04/08 | 0.001139 | 195.08 | (5.0) |
| 1405/04/07 | 0.00122 | 210.56 | (0.2) |
| 1405/04/06 | 0.001223 | 205.57 | (9.1) |
| 1405/04/05 | 0.001259 | 210.46 | 5.63 |
| 1405/04/04 | 0.001192 | 202.13 | (1.33) |
| 1405/04/03 | 0.001231 | 207.04 | (17.13) |
| 1405/04/01 | 0.001166 | 188.03 | (7.54) |
| 1405/03/30 | 0.001363 | 218.68 | 3.16 |
| 1405/03/30 | 0.001381 | 223.72 | 8.91 |
| 1405/03/29 | 0.001402 | 225.43 | 10.59 |
| 1405/03/28 | 0.001268 | 200.33 | (11.11) |
| 1405/03/27 | 0.001544 | 245.49 | (24.5) |
| 1405/03/26 | 0.002472 | 382.63 | 45.24 |
| 1405/03/25 | 0.001702 | 271.35 | 97.08 |
| 1405/03/24 | 0.001031 | 179.07 | (19.08) |
| 1405/03/23 | 0.001862 | 324.66 | 208.16 |
| 1405/03/22 | 0.00215 | 373.77 | 290.57 |
| 1405/03/21 | 0.00055 | 98.07 | 0.10 |
| 1405/03/20 | 0.00055 | 98.84 | (1.97) |
| 1405/03/19 | 0.000561 | 99.76 | (8.4) |
| 1405/03/18 | 0.000612 | 109.42 | 23.61 |
| 1405/03/17 | 0.000515 | 91.97 | (4.37) |
| 1405/03/16 | 0.000539 | 94.65 | 5.03 |
| 1405/03/15 | 0.000534 | 94.06 | (14.08) |
| 1405/03/14 | 0.000621 | 108.58 | 9.22 |
| 1405/03/13 | 0.000569 | 98.78 | (5.36) |
| 1405/03/12 | 0.000601 | 104.61 | (2.16) |
| 1405/03/11 | 0.000614 | 106.62 | 3.99 |
| 1405/03/10 | 0.000651 | 111.55 | 4.41 |
| 1405/03/09 | 0.00063 | 107.51 | 0.26 |
| 1405/03/08 | 0.000621 | 106.37 | (16.97) |
| 1405/03/07 | 0.000743 | 129.38 | 27.12 |
| 1405/03/06 | 0.000577 | 99.54 | (17.28) |
| 1405/03/05 | 0.000697 | 120.29 | (18.42) |
| 1405/03/04 | 0.000855 | 147.07 | (24.63) |
| 1405/03/03 | 0.001105 | 188.92 | (0.88) |
| 1405/03/02 | 0.001115 | 198.49 | 4.51 |
| 1405/03/01 | 0.001102 | 195.25 | (18.82) |
| 1405/02/31 | 0.00136 | 242.78 | 25.46 |
| 1405/02/30 | 0.001084 | 192.07 | (2.24) |
| 1405/02/29 | 0.001109 | 198.39 | (3.98) |
| 1405/02/28 | 0.001155 | 207.3 | (1.16) |
| 1405/02/27 | 0.001176 | 212.41 | 15.96 |
| 1405/02/26 | 0.001014 | 181.98 | (8.53) |
| 1405/02/25 | 0.001079 | 194.37 | (9.8) |
| 1405/02/24 | 0.001197 | 215.92 | (4.48) |
| 1405/02/23 | 0.001253 | 225.36 | (7.95) |
| 1405/02/22 | 0.001361 | 246.2 | 0.95 |
| 1405/02/21 | 0.001376 | 250.31 | (6.38) |
| 1405/02/20 | 0.00144 | 255.58 | 15.26 |
| 1405/02/19 | 0.001231 | 220.01 | 5.36 |
| 1405/02/18 | 0.001161 | 207.63 | (7.28) |
| 1405/02/17 | 0.001252 | 223.54 | (21.02) |
| 1405/02/16 | 0.001586 | 280.21 | 72.62 |
| 1405/02/15 | 0.000919 | 166.02 | (0.06) |
| 1405/02/14 | 0.000919 | 165.34 | (13.37) |
| 1405/02/13 | 0.00105 | 197.29 | (7.61) |
| 1405/02/12 | 0.001137 | 207.99 | (7.18) |
| 1405/02/11 | 0.0013 | 228.67 | 24.12 |
| 1405/02/10 | 0.001047 | 184.97 | (5.11) |
| 1405/02/09 | 0.001103 | 195.56 | (20.07) |
| 1405/02/08 | 0.001368 | 227.89 | 43.31 |
| 1405/02/07 | 0.000955 | 151.61 | (33.86) |
| 1405/02/06 | 0.001483 | 231.16 | (25.72) |
| 1405/02/05 | 0.002013 | 311.65 | 253.80 |
| 1405/02/04 | 0.000569 | 86.78 | 11.56 |
| 1405/02/03 | 0.00051 | 78.4 | 2.26 |
| 1405/02/02 | 0.000499 | 76.3 | (2.13) |
| 1405/02/01 | 0.000482 | 73.44 | 2.36 |
| 1405/01/31 | 0.000468 | 71.1 | 0.02 |
| 1404/12/09 | 0.000624 | 109.2 | (6.45) |
| 1404/12/08 | 0.000663 | 111.15 | 1.14 |
| 1404/12/07 | 0.000655 | 108.72 | (2.19) |
| 1404/12/06 | 0.00067 | 110.56 | 1.35 |
| 1404/12/05 | 0.000661 | 109.92 | (23.45) |
| 1404/12/04 | 0.000864 | 143.16 | (2.62) |
| 1404/12/03 | 0.000893 | 148.31 | (4.36) |
| 1404/12/02 | 0.00091 | 150.51 | 1.52 |
| 1404/11/30 | 0.000904 | 150.08 | 1.43 |
| 1404/11/29 | 0.00089 | 145.37 | 2.15 |
| 1404/11/28 | 0.000871 | 141.14 | 1.09 |
