Name: کونچی کوین
Creator: حال و هوا

جدول آخرین قیمت
کونچی کوین
(Kunci Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00001627	3.71	(1.04)
1405/06/29	0.00001642	3.78	(0.98)
1405/06/28	0.00001658	3.79	0.28
1405/06/27	0.00001654	3.75	(2.38)
1405/06/26	0.00001694	3.86	(0.86)
1405/06/25	0.00001709	3.94	(0.69)
1405/06/23	0.00001838	4.29	(1.22)
1405/06/21	0.00001863	4.38	(1.55)
1405/06/20	0.00001907	4.49	(6.59)
1405/06/19	0.00002041	4.82	(12.45)
1405/06/18	0.00002334	5.34	(7.67)
1405/06/17	0.00002596	5.92	2.10
1405/06/16	0.00002537	5.75	(2.31)
1405/06/15	0.00002616	5.91	(6.35)
1405/06/13	0.00002809	6.16	2.30
1405/06/13	0.00002813	6.24	(46.02)
1405/06/12	0.0000287	6.34	(44.92)
1405/06/08	0.00026	53.77	478.86
1405/06/08	0.00004412	9.07	(2.7)
1405/06/06	0.00004563	9.16	(1.37)
1405/06/04	0.00004706	9.31	(0.85)
1405/06/01	0.00003814	7.54	(13.95)
1405/05/27	0.00005059	9.56	(1.47)
1405/05/27	0.00005072	9.52	(1.74)
1405/05/26	0.00005161	9.61	(80.13)
1405/05/23	0.00005279	9.92	(79.67)
1405/05/21	0.00028	52.53	0.0
1405/05/20	0.00028	52.32	0.0
1405/05/18	0.00005095	9.48	(81.79)
1405/05/15	0.00028	52.76	380.04
1405/05/14	0.00005828	10.97	(79.17)
1405/05/13	0.00028	53.15	0.02
1405/05/12	0.00028	53.85	(0.01)
1405/05/11	0.00028	53.64	379.56
1405/05/09	0.00028	54.58	372.43
1405/05/08	0.00005921	11.48	0.39
1405/05/07	0.0000591	11.52	(0.53)
1405/05/05	0.00028	53.07	0.0
1405/05/01	0.00028	54.71	(0.02)
1405/04/31	0.00028	54.07	365.26
1405/04/31	0.00028	53.5	361.50
1405/04/30	0.00006063	11.58	(3.24)
1405/04/29	0.00006266	12.07	(77.61)
1405/04/25	0.00028	52.85	0.01
1405/04/23	0.00006302	11.64	(0.52)
1405/04/21	0.00028	50.32	0.01
1405/04/20	0.00028	49.72	0.0
1405/04/19	0.00006366	11.4	(77.25)
1405/04/18	0.00028	50.86	339.60
1405/04/17	0.00006365	11.6	(77.25)
1405/04/16	0.00028	49.55	(0.02)
1405/04/15	0.00006389	11.22	(77.16)
1405/04/14	0.00028	48.88	346.40
1405/04/12	0.00006246	10.98	0.45
1405/04/10	0.00006202	10.91	(77.81)
1405/04/09	0.00028	48.46	(0.02)
1405/04/08	0.00006221	10.77	(77.75)
1405/04/07	0.00028	48.35	326.55
1405/04/06	0.00006557	11.02	(76.55)
1405/04/05	0.00028	46.72	339.36
1405/04/04	0.00006363	10.79	(0.1)
1405/04/03	0.00006406	10.57	(77.09)
1405/04/01	0.00028	45.11	0.01
1405/03/30	0.00028	44.88	(0.03)
1405/03/30	0.00028	45.33	(0.02)
1405/03/29	0.00028	44.98	323.31
1405/03/28	0.00006608	10.44	(76.38)
1405/03/27	0.00006639	10.39	(0.48)
1405/03/25	0.00006704	10.69	0.49
1405/03/24	0.00006708	11.5	(1.78)
1405/03/23	0.0000683	11.91	(0.82)
1405/03/22	0.00028	48.67	302.90
1405/03/21	0.00006947	12.38	(0.88)
1405/03/20	0.00007009	12.6	(1.6)
1405/03/19	0.00007123	12.67	(74.55)
1405/03/18	0.00028	50.02	0.01
1405/03/17	0.00007647	13.65	0.45
1405/03/16	0.00007613	13.37	(0.25)
1405/03/15	0.00007649	13.47	(0.67)
1405/03/14	0.00007701	13.45	(0.56)
1405/03/13	0.00007744	13.44	(1.47)
1405/03/12	0.0000786	13.68	(17.8)
1405/03/11	0.00009562	16.59	(65.8)
1405/03/10	0.00028	47.92	174.43
1405/03/09	0.000102	17.39	6.39
1405/03/08	0.00009442	16.16	(4.43)
1405/03/07	0.0000988	17.21	3.48
1405/03/06	0.00009548	16.48	0.66
1405/03/05	0.00009485	16.36	0.32
1405/03/04	0.00009455	16.27	(0.11)
1405/03/03	0.00009438	16.13	0.59
1405/03/02	0.00009383	16.7	(66.45)
1405/03/01	0.00028	49.54	196.76
1405/02/31	0.00009423	16.82	(3.52)
1405/02/30	0.00009766	17.3	(0.01)
1405/02/29	0.00009767	17.47	(12.06)
1405/02/28	0.000111	19.93	(26.16)
1405/02/27	0.00015	27.17	0.01
1405/02/26	0.00015	26.99	0.01
1405/02/25	0.00015	27.09	33.95
1405/02/24	0.000112	20.26	(1.58)
1405/02/23	0.000114	20.53	(24.16)
1405/02/22	0.00015	27.22	32.06
1405/02/21	0.000114	20.78	(24.08)
1405/02/20	0.00015	26.7	32.61
1405/02/19	0.000113	20.27	(0.51)
1405/02/18	0.000114	20.39	(24.21)
1405/02/17	0.00015	26.86	45.38
1405/02/16	0.000104	18.29	1.13
1405/02/15	0.000102	18.5	(31.98)
1405/02/14	0.00015	27.08	47.32
1405/02/13	0.000102	19.18	(32.12)
1405/02/12	0.00015	27.53	0.0
1405/02/11	0.00015	26.48	0.0
1405/02/10	0.00015	26.58	45.40
1405/02/09	0.000103	18.34	(2.75)
1405/02/08	0.000106	17.72	(29.31)
1405/02/07	0.00015	23.9	(0.06)
1405/02/06	0.000151	23.46	0.03
1405/02/05	0.000151	23.3	39.44
1405/02/04	0.000108	16.46	(28.31)
1405/02/03	0.000151	23.14	0.01
1405/02/02	0.000151	23.02	0.0
1405/02/01	0.000151	22.94	(0.02)
1405/01/31	0.000151	22.87	0.01
1404/12/09	0.00008804	15.41	0.58
1404/12/08	0.00008812	14.78	0.77
1404/12/07	0.00008745	14.51	(32.99)
1404/12/06	0.000131	21.53	50.16
1404/12/05	0.00008692	14.45	(0.48)
1404/12/04	0.00008734	14.48	(24.8)
1404/12/03	0.00008755	14.53	(5.19)
1404/12/02	0.00009234	15.28	(29.23)
1404/11/30	0.00013	21.65	0.01
1404/11/29	0.00013	21.31	(0.03)
1404/11/28	0.00013	21.13	38.70