ووم پروتکل
(WOM Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.017 | 3,867 | 0.10 |
| 1405/06/29 | 0.0169 | 3,896 | 0.08 |
| 1405/06/28 | 0.0169 | 3,870 | (0.06) |
| 1405/06/27 | 0.0169 | 3,844 | (0.09) |
| 1405/06/26 | 0.017 | 3,864 | 0.22 |
| 1405/06/25 | 0.0169 | 3,899 | (0.05) |
| 1405/06/23 | 0.017 | 3,962 | 0.02 |
| 1405/06/22 | 0.017 | 3,896 | 0.10 |
| 1405/06/21 | 0.017 | 3,987 | 0.01 |
| 1405/06/20 | 0.017 | 4,010 | 0.08 |
| 1405/06/19 | 0.017 | 4,001 | (0.24) |
| 1405/06/18 | 0.017 | 3,996 | (0.06) |
| 1405/06/17 | 0.0114 | 2,588 | 55558.15 |
| 1405/06/16 | 0.00002043 | 4.63 | (0.12) |
| 1405/06/15 | 0.00002045 | 4.62 | (0.07) |
| 1405/06/13 | 0.00002044 | 4.48 | (0.17) |
| 1405/06/13 | 0.00002046 | 4.54 | (0.05) |
| 1405/06/12 | 0.00002044 | 4.46 | 0.30 |
| 1405/06/11 | 0.00002043 | 4.46 | 0.19 |
| 1405/06/09 | 0.00002039 | 4.26 | 0.15 |
| 1405/06/08 | 0.00002036 | 4.21 | (0.11) |
| 1405/06/06 | 0.00002038 | 4.09 | 0.0 |
| 1405/06/04 | 0.00002038 | 4.03 | 0.19 |
| 1405/06/02 | 0.00002034 | 4.11 | (0.02) |
| 1405/06/01 | 0.00002035 | 4.02 | 0.02 |
| 1405/05/27 | 0.00002033 | 3.84 | (0.05) |
| 1405/05/27 | 0.00002034 | 3.82 | (0.02) |
| 1405/05/26 | 0.00002034 | 3.79 | 0.01 |
| 1405/05/24 | 0.00002034 | 3.8 | (0.04) |
| 1405/05/22 | 0.00002036 | 3.82 | (0.02) |
| 1405/05/21 | 0.00002036 | 3.82 | 0.01 |
| 1405/05/19 | 0.00002038 | 3.8 | (0.04) |
| 1405/05/18 | 0.00002039 | 3.79 | (0.01) |
| 1405/05/15 | 0.00002037 | 3.84 | (0.1) |
| 1405/05/14 | 0.00002039 | 3.84 | 0.0 |
| 1405/05/13 | 0.00002039 | 3.88 | 0.11 |
| 1405/05/13 | 0.00002039 | 3.88 | 0.11 |
| 1405/05/11 | 0.00002036 | 3.91 | (0.02) |
| 1405/05/10 | 0.00002036 | 3.97 | 0.06 |
| 1405/05/08 | 0.00002035 | 3.95 | 0.11 |
| 1405/05/07 | 0.00002033 | 3.96 | 0.06 |
| 1405/05/05 | 0.00002028 | 3.85 | 0.06 |
| 1405/05/01 | 0.00002023 | 3.96 | (0.15) |
| 1405/04/31 | 0.00002027 | 3.92 | (0.09) |
| 1405/04/31 | 0.00002027 | 3.88 | (0.13) |
| 1405/04/30 | 0.00002029 | 3.88 | 0.12 |
| 1405/04/25 | 0.00002027 | 3.85 | (0.03) |
| 1405/04/24 | 0.00002029 | 3.82 | (0.07) |
| 1405/04/23 | 0.00002028 | 3.75 | (0.27) |
| 1405/04/21 | 0.00002036 | 3.66 | 0.04 |
| 1405/04/20 | 0.00002035 | 3.62 | (0.06) |
| 1405/04/19 | 0.00002036 | 3.65 | (0.01) |
| 1405/04/18 | 0.00002036 | 3.7 | 0.08 |
| 1405/04/17 | 0.00002034 | 3.71 | (0.22) |
| 1405/04/16 | 0.00002041 | 3.61 | 0.20 |
| 1405/04/15 | 0.00002037 | 3.57 | (0.02) |
| 1405/04/14 | 0.00002038 | 3.55 | (0.01) |
| 1405/04/13 | 0.00002038 | 3.53 | 0.01 |
| 1405/04/12 | 0.00002038 | 3.58 | 0.12 |
| 1405/04/11 | 0.00002035 | 3.62 | (0.13) |
| 1405/04/10 | 0.00002038 | 3.59 | (0.25) |
| 1405/04/09 | 0.00002043 | 3.54 | 0.04 |
| 1405/04/08 | 0.00002042 | 3.5 | (0.11) |
| 1405/04/07 | 0.00002045 | 3.53 | 0.01 |
| 1405/04/06 | 0.00002044 | 3.44 | 0.03 |
| 1405/04/05 | 0.00002045 | 3.42 | 0.09 |
| 1405/04/04 | 0.00002043 | 3.46 | (0.11) |
| 1405/04/03 | 0.00002045 | 3.44 | 0.16 |
| 1405/04/01 | 0.00002042 | 3.29 | (0.06) |
| 1405/03/31 | 0.00002044 | 3.28 | (0.01) |
| 1405/03/30 | 0.00002044 | 3.31 | (0.11) |
| 1405/03/29 | 0.00002045 | 3.29 | 0.0 |
| 1405/03/28 | 0.00002045 | 3.23 | 0.21 |
| 1405/03/27 | 0.00002046 | 3.25 | 0.06 |
| 1405/03/26 | 0.00002044 | 3.16 | (0.01) |
| 1405/03/25 | 0.00002044 | 3.26 | 0.33 |
| 1405/03/24 | 0.00002037 | 3.54 | 0.0 |
| 1405/03/23 | 0.00002039 | 3.55 | 0.23 |
| 1405/03/22 | 0.00002039 | 3.55 | 0.08 |
| 1405/03/21 | 0.00002038 | 3.63 | 0.11 |
| 1405/03/20 | 0.00002036 | 3.66 | (0.03) |
| 1405/03/19 | 0.00002036 | 3.62 | 0.11 |
| 1405/03/18 | 0.00002034 | 3.64 | (0.14) |
| 1405/03/17 | 0.00002037 | 3.63 | 0.01 |
| 1405/03/16 | 0.00002041 | 3.58 | 0.13 |
| 1405/03/15 | 0.00002037 | 3.59 | 0.18 |
| 1405/03/14 | 0.00002033 | 3.55 | 0.06 |
| 1405/03/13 | 0.00002032 | 3.53 | (0.2) |
| 1405/03/12 | 0.00002036 | 3.54 | (0.07) |
| 1405/03/11 | 0.00002037 | 3.54 | (0.05) |
| 1405/03/10 | 0.00002038 | 3.49 | (0.03) |
| 1405/03/09 | 0.00002039 | 3.48 | (0.06) |
| 1405/03/08 | 0.00002039 | 3.49 | 0.36 |
| 1405/03/07 | 0.00002032 | 3.54 | 0.05 |
| 1405/03/06 | 0.00002031 | 3.51 | 0.10 |
| 1405/03/05 | 0.00002029 | 3.5 | (0.39) |
| 1405/03/04 | 0.00002037 | 3.5 | 0.21 |
| 1405/03/03 | 0.00002033 | 3.47 | 0.0 |
| 1405/03/02 | 0.00002033 | 3.62 | 114.89 |
| 1405/03/01 | 0.00002034 | 3.6 | 116.01 |
| 1405/02/31 | 0.00000942 | 1.6804 | (99.97) |
| 1405/02/30 | 0.0361 | 6,394 | 0.08 |
| 1405/02/29 | 0.0361 | 6,452 | (0.22) |
| 1405/02/28 | 0.0361 | 6,487 | (0.13) |
| 1405/02/27 | 0.0362 | 6,536 | 0.0 |
| 1405/02/26 | 0.0362 | 6,493 | (0.02) |
| 1405/02/25 | 0.0362 | 6,519 | (0.13) |
| 1405/02/24 | 0.0362 | 6,540 | 0.0 |
| 1405/02/23 | 0.0362 | 6,523 | (0.03) |
| 1405/02/22 | 0.0363 | 6,559 | (0.1) |
| 1405/02/21 | 0.0363 | 6,606 | (0.36) |
| 1405/02/20 | 0.0364 | 6,469 | (0.01) |
| 1405/02/19 | 0.0365 | 6,512 | 0.01 |
| 1405/02/18 | 0.0364 | 6,517 | 0.01 |
| 1405/02/17 | 0.0364 | 6,505 | 0.02 |
| 1405/02/16 | 0.0364 | 6,439 | 0.26 |
| 1405/02/15 | 0.0363 | 6,568 | 0.07 |
| 1405/02/14 | 0.0363 | 6,527 | (0.15) |
| 1405/02/13 | 0.0364 | 6,832 | (0.01) |
| 1405/02/12 | 0.0364 | 6,654 | (0.05) |
| 1405/02/11 | 0.0364 | 6,401 | (0.05) |
| 1405/02/10 | 0.0364 | 6,430 | 0.07 |
| 1405/02/09 | 0.0364 | 6,446 | (0.14) |
| 1405/02/08 | 0.0364 | 6,066 | (0.21) |
| 1405/02/07 | 0.0365 | 5,795 | 15.32 |
| 1405/02/06 | 0.0316 | 4,931 | (13.35) |
| 1405/02/05 | 0.0365 | 5,653 | 0.01 |
| 1405/02/04 | 0.0365 | 5,568 | 18.57 |
| 1405/02/03 | 0.0308 | 4,732 | (38.68) |
| 1405/02/02 | 0.0502 | 7,680 | 2786.86 |
| 1405/02/01 | 0.001742 | 265.05 | (0.18) |
| 1405/01/31 | 0.001744 | 264.57 | (96.74) |
| 1404/12/09 | 0.000589 | 103.16 | (48.92) |
| 1404/12/08 | 0.000849 | 142.43 | 0.14 |
| 1404/12/07 | 0.000848 | 140.72 | 26.18 |
| 1404/12/06 | 0.000672 | 110.91 | (17.93) |
| 1404/12/05 | 0.000819 | 136.18 | (4.3) |
| 1404/12/04 | 0.000856 | 141.87 | 33.20 |
| 1404/12/03 | 0.000436 | 72.42 | (47.02) |
| 1404/12/02 | 0.000746 | 123.51 | (13.33) |
| 1404/11/30 | 0.00061 | 101.31 | 21.47 |
| 1404/11/29 | 0.000502 | 82.08 | (45.95) |
| 1404/11/28 | 0.00093 | 150.58 | 14.62 |
