Name: لوبی
Creator: حال و هوا

جدول آخرین قیمت
لوبی
(Looby By Stephen Bliss):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000133	30.66	(3.25)
1405/06/21	0.000134	31.59	0.53
1405/06/20	0.000135	31.81	2.13
1405/06/19	0.000132	31.17	(2.2)
1405/06/18	0.000135	30.8	(3.51)
1405/06/17	0.000134	30.58	(4.15)
1405/06/16	0.00014	31.77	2.58
1405/06/15	0.000137	30.83	(3.32)
1405/06/13	0.000141	30.96	(1.04)
1405/06/12	0.000143	31.59	(0.25)
1405/06/08	0.00015	31.04	0.28
1405/06/06	0.000179	35.93	(0.57)
1405/06/03	0.000162	32.67	28.18
1405/05/21	0.00009206	17.29	3.73
1405/05/19	0.00009049	16.8	2.16
1405/05/15	0.00009465	17.85	0.0
1405/05/12	0.00009465	18.21	0.0
1405/05/09	0.00008944	17.45	(0.03)
1405/05/08	0.00008947	17.35	7.50
1405/04/31	0.00009543	18.35	(0.92)
1405/04/29	0.00009359	18.03	2.08
1405/04/25	0.00009597	18.11	1.07
1405/04/23	0.00009574	17.69	0.0
1405/04/19	0.0000962	17.23	(1.52)
1405/04/18	0.00009769	17.76	(4.84)
1405/04/17	0.000103	18.71	(0.69)
1405/04/16	0.000103	18.3	(0.27)
1405/04/15	0.000104	18.15	1.03
1405/04/14	0.000101	17.64	(1.85)
1405/04/13	0.000103	17.88	2.83
1405/04/12	0.0001	17.65	2.30
1405/04/11	0.0000981	17.45	9.82
1405/04/10	0.00008933	15.71	7.50
1405/04/09	0.00008394	14.53	(5.24)
1405/04/08	0.00009079	15.55	4.96
1405/04/07	0.0000865	14.93	0.85
1405/04/06	0.00008577	14.42	4.38
1405/04/04	0.00008009	13.58	4.06
1405/04/03	0.00009087	14.99	(2.38)
1405/04/01	0.000108	17.45	2.00
1405/03/30	0.000106	17.02	6.23
1405/03/30	0.00009982	16.17	0.37
1405/03/29	0.00009946	15.99	(3.89)
1405/03/28	0.00009938	15.7	(5.49)
1405/03/27	0.00009562	15.2	10.91
1405/03/22	0.00008715	15.5	4.45
1405/03/21	0.00008715	15.53	2.68
1405/03/20	0.00008487	15.26	(3.64)
1405/03/19	0.00008807	15.66	1.33
1405/03/18	0.00008691	15.53	0.0
1405/03/17	0.00008691	15.51	2.65
1405/03/16	0.00008467	14.87	(10.23)
1405/03/15	0.00009432	16.61	(2.72)
1405/03/14	0.00009696	16.94	(3.37)
1405/03/13	0.0001	17.42	(7.54)
1405/03/12	0.000109	18.88	(0.98)
1405/03/11	0.00011	19.02	(4.3)
1405/03/10	0.000113	19.35	(3.29)
1405/03/09	0.000117	20.02	0.44
1405/03/08	0.000117	19.99	(1.7)
1405/03/07	0.000119	20.69	4.16
1405/03/06	0.000114	19.68	(12.71)
1405/03/05	0.000131	22.53	(2.46)
1405/03/04	0.000134	23.04	(1.71)
1405/03/03	0.000136	23.28	5.94
1405/03/02	0.000129	22.89	(4.4)
1405/03/01	0.000135	23.83	0.0
1405/02/31	0.000135	24.01	1.81
1405/02/30	0.000132	23.41	0.0
1405/02/29	0.000132	23.63	(3.54)
1405/02/28	0.000137	24.58	(9.51)
1405/02/27	0.000151	27.34	(3.58)
1405/02/26	0.000157	28.17	16.86
1405/02/25	0.000157	28.27	17.66
1405/02/24	0.000133	24.08	(0.36)
1405/02/23	0.000134	24.09	(3.05)
1405/02/22	0.000138	24.99	(4.24)
1405/02/21	0.000138	25.12	0.76
1405/02/20	0.000137	24.33	(1.26)
1405/02/19	0.000139	24.8	7.56
1405/02/18	0.000129	23.05	0.88
1405/02/17	0.000128	22.81	(0.84)
1405/02/16	0.000129	22.77	4.97
1405/02/15	0.000123	22.19	0.96
1405/02/14	0.000122	21.89	(0.62)
1405/02/13	0.000124	23.34	0.39
1405/02/12	0.000124	22.64	3.59
1405/02/11	0.000119	21.02	6.16
1405/02/10	0.000113	19.88	2.19
1405/02/09	0.00011	19.52	(0.87)
1405/02/08	0.000111	18.5	(5.4)
1405/02/07	0.000117	18.65	0.0
1405/02/06	0.000117	18.3	0.35
1405/02/05	0.000117	18.11	(1.25)
1405/02/04	0.000118	18.07	0.12
1405/02/03	0.000118	18.19	(6.7)
1405/02/02	0.000127	19.4	(1.52)
1405/02/01	0.000133	20.28	1.42
1405/01/31	0.000131	19.92	(2.95)
1404/12/09	0.000166	29.05	(6.69)
1404/12/08	0.000173	29.04	(2.65)
1404/12/07	0.000178	29.51	(0.45)
1404/12/06	0.000179	29.48	10.47
1404/12/05	0.000162	26.89	0.0
1404/12/04	0.000162	26.81	(6.33)
1404/12/03	0.000175	29.08	2.34
1404/12/02	0.000176	29.14	2.96
1404/11/30	0.00016	26.59	(6.71)
1404/11/29	0.000172	28.05	4.53
1404/11/28	0.000164	26.61	2.74