آمریکا پارتی
(America Party):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000254 | 58.03 | 9.37 |
| 1405/06/29 | 0.000243 | 55.85 | 2.52 |
| 1405/06/28 | 0.000237 | 54.16 | (0.98) |
| 1405/06/27 | 0.000239 | 54.3 | 8.43 |
| 1405/06/26 | 0.000221 | 50.29 | 0.03 |
| 1405/06/25 | 0.000221 | 50.83 | (4.86) |
| 1405/06/23 | 0.000228 | 53.14 | (2.16) |
| 1405/06/22 | 0.000233 | 54.12 | 0.08 |
| 1405/06/21 | 0.000233 | 54.66 | 2.86 |
| 1405/06/20 | 0.000226 | 53.3 | 1.88 |
| 1405/06/19 | 0.000222 | 52.37 | (3.39) |
| 1405/06/18 | 0.00023 | 52.38 | (3.18) |
| 1405/06/17 | 0.000236 | 53.77 | (1.73) |
| 1405/06/16 | 0.000245 | 55.47 | (0.62) |
| 1405/06/15 | 0.000242 | 54.7 | (3.55) |
| 1405/06/13 | 0.000268 | 59.39 | 2.45 |
| 1405/06/12 | 0.000262 | 57.43 | (1.43) |
| 1405/06/11 | 0.000262 | 57.19 | (2.25) |
| 1405/06/08 | 0.000272 | 56.21 | 4.72 |
| 1405/06/06 | 0.00027 | 54.18 | (3.51) |
| 1405/06/04 | 0.00028 | 55.45 | (0.41) |
| 1405/06/01 | 0.000306 | 60.48 | (5.76) |
| 1405/05/27 | 0.000268 | 50.63 | (0.23) |
| 1405/05/27 | 0.000265 | 49.75 | 0.02 |
| 1405/05/26 | 0.000267 | 49.61 | 2.61 |
| 1405/05/24 | 0.000263 | 49.18 | 4.51 |
| 1405/05/22 | 0.000256 | 48.04 | 5.68 |
| 1405/05/21 | 0.000243 | 45.51 | (0.53) |
| 1405/05/19 | 0.000244 | 45.44 | (9.13) |
| 1405/05/18 | 0.000278 | 51.72 | 1.20 |
| 1405/05/16 | 0.000282 | 52.7 | 4.66 |
| 1405/05/14 | 0.000284 | 53.5 | (0.25) |
| 1405/05/13 | 0.000286 | 54.35 | (2.37) |
| 1405/05/12 | 0.000293 | 56.42 | 12.54 |
| 1405/05/11 | 0.00026 | 49.95 | 0.64 |
| 1405/05/09 | 0.000263 | 51.21 | (2.89) |
| 1405/05/07 | 0.000255 | 49.73 | (1.12) |
| 1405/05/05 | 0.000262 | 49.71 | 4.34 |
| 1405/05/01 | 0.000247 | 48.26 | (7.42) |
| 1405/05/01 | 0.000247 | 48.14 | (8.6) |
| 1405/04/31 | 0.000251 | 48.05 | (1.39) |
| 1405/04/30 | 0.000252 | 48.04 | 9.75 |
| 1405/04/29 | 0.000228 | 43.79 | 0.32 |
| 1405/04/25 | 0.00029 | 54.8 | 20.00 |
| 1405/04/23 | 0.000223 | 41.19 | (2.3) |
| 1405/04/21 | 0.000239 | 42.9 | 1.06 |
| 1405/04/20 | 0.000243 | 43.24 | 1.39 |
| 1405/04/19 | 0.000237 | 42.51 | 0.98 |
| 1405/04/18 | 0.000235 | 42.72 | (1.29) |
| 1405/04/17 | 0.000238 | 43.41 | (4.26) |
| 1405/04/16 | 0.000248 | 43.96 | (0.52) |
| 1405/04/15 | 0.000249 | 43.7 | (2.79) |
| 1405/04/14 | 0.000257 | 44.68 | (3.79) |
| 1405/04/13 | 0.000267 | 46.22 | (0.01) |
| 1405/04/12 | 0.000258 | 45.37 | (6.49) |
| 1405/04/11 | 0.000276 | 49.08 | 6.58 |
| 1405/04/10 | 0.000259 | 45.54 | 8.13 |
| 1405/04/09 | 0.000239 | 41.51 | (2.1) |
| 1405/04/08 | 0.000245 | 41.88 | 9.07 |
| 1405/04/07 | 0.000224 | 38.7 | 1.74 |
| 1405/04/06 | 0.00022 | 37.06 | 3.06 |
| 1405/04/05 | 0.000214 | 35.74 | (1.3) |
| 1405/04/04 | 0.000217 | 36.73 | (3.25) |
| 1405/04/03 | 0.000224 | 37.66 | (3.84) |
| 1405/04/01 | 0.000249 | 40.11 | (2.85) |
| 1405/03/30 | 0.000244 | 39.11 | (7.74) |
| 1405/03/30 | 0.000242 | 39.27 | (10.34) |
| 1405/03/29 | 0.000264 | 42.48 | (5.89) |
| 1405/03/28 | 0.000281 | 44.34 | (1.92) |
| 1405/03/27 | 0.000277 | 44.02 | 4.05 |
| 1405/03/26 | 0.000265 | 41.06 | 2.03 |
| 1405/03/25 | 0.00026 | 41.45 | 4.59 |
| 1405/03/24 | 0.000245 | 42.53 | 3.18 |
| 1405/03/23 | 0.000237 | 41.29 | 1.47 |
| 1405/03/22 | 0.000238 | 41.47 | 10.78 |
| 1405/03/21 | 0.000215 | 38.36 | (0.34) |
| 1405/03/20 | 0.000216 | 38.83 | 2.61 |
| 1405/03/19 | 0.000211 | 37.44 | (6.79) |
| 1405/03/18 | 0.000226 | 40.36 | 3.75 |
| 1405/03/17 | 0.000215 | 38.42 | 10.71 |
| 1405/03/16 | 0.000194 | 34.15 | (2.15) |
| 1405/03/15 | 0.000198 | 34.89 | (13.68) |
| 1405/03/14 | 0.000229 | 40.08 | (10.35) |
| 1405/03/13 | 0.000256 | 44.42 | (7.9) |
| 1405/03/12 | 0.000278 | 48.35 | (3.26) |
| 1405/03/11 | 0.000287 | 49.84 | 1.26 |
| 1405/03/10 | 0.000289 | 49.58 | 0.65 |
| 1405/03/09 | 0.00029 | 49.49 | (1.32) |
| 1405/03/08 | 0.000286 | 48.93 | (5.62) |
| 1405/03/07 | 0.000302 | 52.56 | 1.20 |
| 1405/03/06 | 0.000298 | 51.45 | 3.60 |
| 1405/03/05 | 0.000288 | 49.64 | 1.93 |
| 1405/03/04 | 0.000282 | 48.58 | (0.6) |
| 1405/03/03 | 0.000285 | 48.64 | 11.24 |
| 1405/03/02 | 0.000256 | 45.53 | (19.77) |
| 1405/03/01 | 0.000315 | 55.76 | (1.23) |
| 1405/02/31 | 0.000319 | 56.87 | 5.31 |
| 1405/02/30 | 0.000303 | 53.6 | 0.84 |
| 1405/02/29 | 0.0003 | 53.68 | (2.22) |
| 1405/02/28 | 0.000307 | 55.08 | (8.2) |
| 1405/02/27 | 0.000357 | 64.45 | 13.90 |
| 1405/02/26 | 0.000313 | 56.21 | (10.05) |
| 1405/02/25 | 0.000325 | 58.57 | (6.28) |
| 1405/02/24 | 0.000347 | 62.62 | (8.74) |
| 1405/02/23 | 0.00038 | 68.4 | (6.94) |
| 1405/02/22 | 0.000409 | 73.92 | (22.23) |
| 1405/02/21 | 0.00053 | 96.33 | 4.59 |
| 1405/02/20 | 0.000522 | 92.56 | 54.48 |
| 1405/02/19 | 0.000338 | 60.32 | 5.93 |
| 1405/02/18 | 0.000336 | 60.08 | 3.95 |
| 1405/02/17 | 0.000323 | 57.7 | (6.37) |
| 1405/02/16 | 0.000345 | 61.01 | (6.71) |
| 1405/02/15 | 0.00037 | 66.88 | (1.77) |
| 1405/02/14 | 0.000377 | 67.81 | 1.19 |
| 1405/02/13 | 0.000372 | 69.93 | (0.97) |
| 1405/02/12 | 0.000376 | 68.77 | (7.22) |
| 1405/02/11 | 0.000397 | 69.77 | 5.51 |
| 1405/02/10 | 0.000376 | 66.4 | 10.41 |
| 1405/02/09 | 0.00034 | 60.33 | 15.52 |
| 1405/02/08 | 0.000295 | 49.07 | (2.29) |
| 1405/02/07 | 0.000302 | 47.89 | (17.21) |
| 1405/02/06 | 0.000364 | 56.77 | (13.06) |
| 1405/02/05 | 0.000419 | 64.87 | (4.2) |
| 1405/02/04 | 0.000437 | 66.71 | 13.74 |
| 1405/02/03 | 0.000385 | 59.1 | (17.54) |
| 1405/02/02 | 0.000466 | 71.32 | (20.73) |
| 1405/02/01 | 0.000598 | 91.05 | 94.07 |
| 1405/01/31 | 0.000324 | 49.09 | 8.91 |
| 1404/12/09 | 0.00016 | 27.98 | (13.41) |
| 1404/12/08 | 0.000173 | 29 | (6.34) |
| 1404/12/07 | 0.000185 | 30.64 | (4.98) |
| 1404/12/06 | 0.000194 | 32.07 | 19.89 |
| 1404/12/05 | 0.000162 | 26.95 | (0.34) |
| 1404/12/04 | 0.000163 | 26.96 | 0.81 |
| 1404/12/03 | 0.00016 | 26.52 | (2.3) |
| 1404/12/02 | 0.000161 | 26.6 | 5.40 |
| 1404/11/30 | 0.000153 | 25.43 | (1.1) |
| 1404/11/29 | 0.000155 | 25.3 | (5.92) |
| 1404/11/28 | 0.000165 | 26.67 | (7.5) |
