میمز ایآی
(Memes AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002154 | 4.91 | (5.12) |
| 1405/06/29 | 0.00002154 | 4.95 | (5.12) |
| 1405/06/28 | 0.0000227 | 5.19 | 0.0 |
| 1405/06/27 | 0.0000227 | 5.15 | 13.38 |
| 1405/06/26 | 0.00002002 | 4.56 | 2.97 |
| 1405/06/25 | 0.00001944 | 4.48 | (1.48) |
| 1405/06/23 | 0.00002055 | 4.79 | 0.0 |
| 1405/06/21 | 0.00002055 | 4.83 | 0.11 |
| 1405/06/20 | 0.00002053 | 4.83 | 0.0 |
| 1405/06/19 | 0.00002087 | 4.92 | 0.45 |
| 1405/06/18 | 0.00002078 | 4.83 | 0.0 |
| 1405/06/17 | 0.00002078 | 4.73 | (2.72) |
| 1405/06/16 | 0.00002136 | 4.84 | 3.18 |
| 1405/06/15 | 0.0000207 | 4.68 | (2.58) |
| 1405/06/13 | 0.00002125 | 4.66 | 5.95 |
| 1405/06/13 | 0.00002006 | 4.45 | 0.0 |
| 1405/06/11 | 0.00002023 | 4.42 | (6.09) |
| 1405/06/09 | 0.00002155 | 4.5 | (1.17) |
| 1405/06/08 | 0.0000218 | 4.51 | 5.84 |
| 1405/06/06 | 0.00002068 | 4.15 | 0.0 |
| 1405/06/04 | 0.00001947 | 3.85 | (4.21) |
| 1405/06/02 | 0.00001895 | 3.82 | (0.78) |
| 1405/06/01 | 0.0000191 | 3.78 | 5.30 |
| 1405/05/30 | 0.00001783 | 3.38 | (64.31) |
| 1405/05/27 | 0.00001491 | 2.82 | (3.15) |
| 1405/05/27 | 0.00001491 | 2.8 | 0.60 |
| 1405/05/26 | 0.0000153 | 2.85 | 3.18 |
| 1405/05/21 | 0.00001397 | 2.62 | (1.19) |
| 1405/05/18 | 0.00001403 | 2.61 | 2.87 |
| 1405/05/15 | 0.00001374 | 2.59 | 0.0 |
| 1405/05/14 | 0.00001374 | 2.59 | 6.73 |
| 1405/05/13 | 0.00001287 | 2.45 | 1.07 |
| 1405/05/13 | 0.00001287 | 2.45 | 1.07 |
| 1405/05/11 | 0.00001273 | 2.45 | 2.64 |
| 1405/05/09 | 0.00001288 | 2.51 | 0.0 |
| 1405/05/07 | 0.00001288 | 2.51 | 0.41 |
| 1405/05/05 | 0.00001296 | 2.46 | 0.0 |
| 1405/05/01 | 0.00001345 | 2.62 | (1.9) |
| 1405/04/31 | 0.00001359 | 2.6 | (1.35) |
| 1405/04/30 | 0.00001378 | 2.63 | 1.84 |
| 1405/04/25 | 0.00001483 | 2.81 | (9.72) |
| 1405/04/23 | 0.00001614 | 2.98 | (54.28) |
| 1405/04/21 | 0.00004914 | 8.84 | (65.0) |
| 1405/04/20 | 0.00009587 | 17.04 | (34.22) |
| 1405/04/19 | 0.00014 | 25.16 | (1.57) |
| 1405/04/18 | 0.000143 | 25.93 | 0.71 |
| 1405/04/17 | 0.000142 | 25.82 | (5.61) |
| 1405/04/16 | 0.000152 | 26.86 | (1.21) |
| 1405/04/15 | 0.000156 | 27.31 | 22.19 |
| 1405/04/14 | 0.000128 | 22.36 | (2.49) |
| 1405/04/13 | 0.000132 | 22.82 | (4.35) |
| 1405/04/12 | 0.000132 | 23.15 | (6.73) |
| 1405/04/11 | 0.000141 | 25.11 | 8.41 |
| 1405/04/10 | 0.00013 | 22.91 | (4.14) |
| 1405/04/09 | 0.000136 | 23.55 | 12.98 |
| 1405/04/08 | 0.00012 | 20.59 | 1.76 |
| 1405/04/07 | 0.000118 | 20.36 | (0.28) |
| 1405/04/06 | 0.000118 | 19.89 | 0.02 |
| 1405/04/05 | 0.000126 | 21.01 | 97.07 |
| 1405/04/04 | 0.00006379 | 10.81 | (40.76) |
| 1405/04/03 | 0.000111 | 18.28 | 61.74 |
| 1405/04/01 | 0.000118 | 19.02 | 4.22 |
| 1405/03/30 | 0.000109 | 17.54 | 1.63 |
| 1405/03/30 | 0.00007267 | 11.77 | 3.85 |
| 1405/03/28 | 0.000112 | 17.65 | (2.37) |
| 1405/03/28 | 0.000112 | 17.63 | (2.37) |
| 1405/03/27 | 0.000119 | 18.92 | 1.50 |
| 1405/03/26 | 0.000117 | 18.15 | 0.10 |
| 1405/03/25 | 0.000109 | 18.03 | 47.84 |
| 1405/03/24 | 0.000109 | 18.97 | 52.18 |
| 1405/03/23 | 0.0000713 | 12.43 | (32.58) |
| 1405/03/22 | 0.000113 | 19.63 | 3.31 |
| 1405/03/21 | 0.000109 | 19.47 | 3.55 |
| 1405/03/20 | 0.000106 | 18.97 | (1.45) |
| 1405/03/19 | 0.000107 | 19.04 | (6.96) |
| 1405/03/18 | 0.000115 | 20.57 | (1.25) |
| 1405/03/17 | 0.00006781 | 12.1 | (33.98) |
| 1405/03/16 | 0.000107 | 18.9 | (3.11) |
| 1405/03/15 | 0.000105 | 18.52 | (6.37) |
| 1405/03/14 | 0.000112 | 19.62 | (6.38) |
| 1405/03/13 | 0.00012 | 20.82 | (4.64) |
| 1405/03/12 | 0.000126 | 21.89 | (2.97) |
| 1405/03/11 | 0.00013 | 22.5 | (17.91) |
| 1405/03/10 | 0.000159 | 27.22 | (3.28) |
| 1405/03/09 | 0.000163 | 27.77 | 3.49 |
| 1405/03/08 | 0.00016 | 27.36 | 9.28 |
| 1405/03/07 | 0.000146 | 25.47 | (13.86) |
| 1405/03/06 | 0.00017 | 29.29 | 8.64 |
| 1405/03/05 | 0.000156 | 26.95 | (2.78) |
| 1405/03/04 | 0.000161 | 27.65 | (4.65) |
| 1405/03/03 | 0.00017 | 28.99 | 1.34 |
| 1405/03/02 | 0.000167 | 29.79 | (0.02) |
| 1405/03/01 | 0.000171 | 30.25 | (17.25) |
| 1405/02/31 | 0.000206 | 36.82 | 1.97 |
| 1405/02/30 | 0.000202 | 35.84 | 1.51 |
| 1405/02/29 | 0.000199 | 35.65 | (0.94) |
| 1405/02/28 | 0.000201 | 36.11 | (1.62) |
| 1405/02/27 | 0.000206 | 37.27 | (1.22) |
| 1405/02/26 | 0.000209 | 37.48 | (5.99) |
| 1405/02/25 | 0.000222 | 40.02 | (2.89) |
| 1405/02/24 | 0.000229 | 41.3 | 4.44 |
| 1405/02/23 | 0.000219 | 39.42 | (1.27) |
| 1405/02/22 | 0.000222 | 40.15 | (3.05) |
| 1405/02/21 | 0.000222 | 40.44 | (3.67) |
| 1405/02/20 | 0.000222 | 39.36 | (2.48) |
| 1405/02/19 | 0.000227 | 40.63 | (0.28) |
| 1405/02/18 | 0.000235 | 42.09 | 2.76 |
| 1405/02/17 | 0.000229 | 40.89 | (3.67) |
| 1405/02/16 | 0.000238 | 42.02 | 42.84 |
| 1405/02/15 | 0.000167 | 30.09 | 1.39 |
| 1405/02/14 | 0.000164 | 29.56 | (3.95) |
| 1405/02/13 | 0.000163 | 30.6 | (4.21) |
| 1405/02/11 | 0.000162 | 28.52 | 1.75 |
| 1405/02/11 | 0.000168 | 29.52 | 5.37 |
| 1405/02/10 | 0.000159 | 28.13 | 4.30 |
| 1405/02/09 | 0.000153 | 27.06 | (3.06) |
| 1405/02/08 | 0.000157 | 26.23 | (1.09) |
| 1405/02/07 | 0.000159 | 25.28 | (5.25) |
| 1405/02/05 | 0.000166 | 25.43 | 0.18 |
| 1405/02/04 | 0.000166 | 25.38 | 0.72 |
| 1405/02/03 | 0.000165 | 25.4 | (2.1) |
| 1405/02/02 | 0.000169 | 25.81 | 2.89 |
| 1405/02/01 | 0.000164 | 24.93 | 1.86 |
| 1405/01/31 | 0.000168 | 25.49 | 1.54 |
| 1404/12/09 | 0.00018 | 31.45 | (8.68) |
| 1404/12/08 | 0.000189 | 31.66 | (10.1) |
| 1404/12/07 | 0.00021 | 34.84 | (7.53) |
| 1404/12/06 | 0.000227 | 37.47 | 24.26 |
| 1404/12/05 | 0.000181 | 30.06 | (25.52) |
| 1404/12/04 | 0.000243 | 40.24 | 73.67 |
| 1404/12/03 | 0.000146 | 24.18 | (2.51) |
| 1404/12/02 | 0.000151 | 25.02 | 2.31 |
| 1404/11/30 | 0.000144 | 23.91 | (2.78) |
| 1404/11/29 | 0.000148 | 24.2 | (2.3) |
| 1404/11/28 | 0.000152 | 24.61 | 6.72 |
