Name: استاتر نتورک
Creator: حال و هوا

جدول آخرین قیمت
استاتر نتورک
(Statter Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003774	860.84	0.57
1405/06/29	0.00411	945.37	9.17
1405/06/28	0.003765	860.8	(3.17)
1405/06/27	0.003888	882.52	2.25
1405/06/26	0.003778	861.36	0.85
1405/06/25	0.003761	866.87	(4.62)
1405/06/23	0.002325	542.79	20.02
1405/06/21	0.001994	468.6	(0.78)
1405/06/20	0.002004	471.18	1.04
1405/06/19	0.002019	476.46	2.00
1405/06/18	0.002007	458.86	0.97
1405/06/17	0.001975	450.05	0.17
1405/06/16	0.001971	446.36	(5.13)
1405/06/15	0.002063	466.05	(0.34)
1405/06/14	0.002062	465.99	(1.37)
1405/06/13	0.002081	461.28	(8.04)
1405/06/12	0.001962	434.49	(13.71)
1405/06/09	0.002358	492.26	0.65
1405/06/08	0.002344	484.82	(1.8)
1405/06/06	0.002377	477.14	(0.48)
1405/06/04	0.002402	475.51	(0.04)
1405/06/01	0.002437	482.01	(1.79)
1405/05/27	0.002664	503.65	(6.18)
1405/05/27	0.002723	511.04	(6.13)
1405/05/26	0.002839	528.43	(3.52)
1405/05/24	0.002896	541.45	0.77
1405/05/23	0.002904	544.65	(0.79)
1405/05/22	0.003017	565.35	4.27
1405/05/21	0.002932	550.58	(3.95)
1405/05/19	0.002984	554.59	(0.57)
1405/05/18	0.003012	560.13	2.82
1405/05/15	0.002995	565.07	(0.66)
1405/05/14	0.003015	567.75	(1.38)
1405/05/13	0.003056	581.29	(4.28)
1405/05/12	0.003197	616.04	0.35
1405/05/11	0.003186	611.66	(0.61)
1405/05/10	0.003256	634.85	(1.62)
1405/05/09	0.003311	642.68	5.59
1405/05/07	0.003163	617.06	(13.45)
1405/05/05	0.00397	753.2	4.60
1405/05/01	0.003997	779.56	0.12
1405/04/31	0.004147	792.73	2.42
1405/04/30	0.004034	770	(1.33)
1405/04/29	0.004085	785.56	(5.41)
1405/04/25	0.003148	594.23	(2.57)
1405/04/23	0.003114	575.15	(0.73)
1405/04/21	0.003244	583.28	(6.07)
1405/04/20	0.003386	601.71	0.30
1405/04/19	0.003373	604.27	(1.44)
1405/04/18	0.003422	622.11	(4.02)
1405/04/17	0.003566	650.12	(2.01)
1405/04/16	0.003642	644.96	(5.28)
1405/04/15	0.003842	672.88	2.45
1405/04/14	0.003746	652.18	(4.9)
1405/04/13	0.00394	682.69	(4.41)
1405/04/12	0.004018	706.53	(5.28)
1405/04/11	0.004242	754.43	(0.88)
1405/04/10	0.004279	752.77	12.54
1405/04/09	0.003802	659.22	(6.53)
1405/04/08	0.004067	696.51	(6.75)
1405/04/07	0.004299	741.82	(9.53)
1405/04/06	0.004751	798.87	(4.14)
1405/04/05	0.004979	832.04	0.40
1405/04/04	0.004956	840.27	(9.72)
1405/04/03	0.004998	840.31	(4.15)
1405/04/01	0.005141	829.24	(1.96)
1405/03/30	0.004495	721.4	(17.21)
1405/03/30	0.005475	887.19	0.78
1405/03/29	0.005429	873	0.38
1405/03/28	0.00541	854.44	3.28
1405/03/27	0.005222	830.28	(7.63)
1405/03/26	0.005664	876.71	1.20
1405/03/25	0.005673	904.49	28.70
1405/03/24	0.004434	770.05	(27.38)
1405/03/23	0.006635	1,157	(13.96)
1405/03/22	0.006098	1,060	(23.0)
1405/03/21	0.007873	1,403	(1.32)
1405/03/20	0.007979	1,434	7.88
1405/03/19	0.007396	1,316	5.72
1405/03/18	0.006997	1,250	(45.04)
1405/03/17	0.0124	2,216	(10.98)
1405/03/16	0.014	2,454	(4.06)
1405/03/15	0.0143	2,513	(5.53)
1405/03/14	0.0151	2,636	3.40
1405/03/13	0.0146	2,533	(5.74)
1405/03/12	0.0155	2,694	4.52
1405/03/11	0.0148	2,570	(9.37)
1405/03/10	0.0171	2,924	20.32
1405/03/09	0.0141	2,400	(6.56)
1405/03/08	0.014	2,398	(11.68)
1405/03/07	0.0158	2,761	(13.71)
1405/03/06	0.0184	3,170	2.01
1405/03/05	0.018	3,106	(6.49)
1405/03/04	0.0193	3,313	(1.17)
1405/03/03	0.0194	3,311	5.15
1405/03/02	0.0184	3,274	30.08
1405/03/01	0.0166	2,941	(9.92)
1405/02/31	0.0184	3,288	(7.8)
1405/02/30	0.0201	3,559	(10.85)
1405/02/29	0.0228	4,083	0.40
1405/02/28	0.0227	4,080	(7.31)
1405/02/27	0.024	4,333	(4.97)
1405/02/26	0.0253	4,530	(0.57)
1405/02/25	0.0249	4,477	(1.76)
1405/02/24	0.0253	4,566	(3.7)
1405/02/23	0.0263	4,727	2.11
1405/02/22	0.0257	4,655	0.60
1405/02/21	0.026	4,734	3.63
1405/02/20	0.0246	4,374	2.82
1405/02/19	0.024	4,282	4.15
1405/02/18	0.0224	4,010	(5.94)
1405/02/17	0.0238	4,255	2.23
1405/02/16	0.0233	4,121	(0.8)
1405/02/15	0.0235	4,250	3.73
1405/02/14	0.0227	4,085	(4.26)
1405/02/13	0.0231	4,332	(9.3)
1405/02/12	0.0254	4,655	5.70
1405/02/11	0.0243	4,277	(13.45)
1405/02/10	0.0281	4,957	(4.18)
1405/02/09	0.0293	5,192	(11.83)
1405/02/08	0.0332	5,533	(3.3)
1405/02/07	0.0344	5,456	0.63
1405/02/06	0.0342	5,333	(1.66)
1405/02/05	0.0347	5,376	(2.34)
1405/02/04	0.0356	5,423	1.00
1405/02/03	0.0352	5,412	0.51
1405/02/02	0.035	5,352	(2.23)
1405/02/01	0.0354	5,384	1.48
1405/01/31	0.0363	5,515	(6.27)
1404/12/09	0.00275	481.28	(1.44)
1404/12/08	0.002785	467	0.39
1404/12/07	0.002774	460.24	(6.77)
1404/12/06	0.002976	491	5.14
1404/12/05	0.00283	470.58	(2.52)
1404/12/04	0.002903	481.26	(2.62)
1404/12/03	0.002999	497.93	12.93
1404/12/02	0.002716	449.42	0.58
1404/11/30	0.002801	464.94	0.73
1404/11/29	0.00278	454.19	(8.2)
1404/11/28	0.003029	490.58	0.22