Name: بیلانگ
Creator: حال و هوا

جدول آخرین قیمت
بیلانگ
(Belong):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000427	100.85	(5.32)
1405/06/20	0.000451	106.33	(1.71)
1405/06/19	0.000459	108.29	(1.38)
1405/06/18	0.00046	108.15	(1.34)
1405/06/17	0.000468	106.73	(2.98)
1405/06/16	0.000472	107.15	(1.38)
1405/06/15	0.000479	108.23	0.39
1405/06/13	0.000474	103.95	0.28
1405/06/12	0.000471	103.88	(2.7)
1405/06/11	0.000482	105.22	0.75
1405/06/09	0.000476	99.31	0.56
1405/06/06	0.000475	95.25	(0.21)
1405/06/03	0.000471	95	(1.98)
1405/05/30	0.000473	89.6	(1.36)
1405/05/27	0.00047	88.78	(1.59)
1405/05/23	0.00046	86.5	2.11
1405/05/21	0.000477	89.4	1.29
1405/05/20	0.00047	87.7	(4.76)
1405/05/19	0.000489	91.14	(4.45)
1405/05/18	0.000509	95.14	(4.01)
1405/05/14	0.00051	96.08	9.65
1405/05/11	0.000465	89.56	(0.96)
1405/05/10	0.000463	90.26	(3.63)
1405/05/07	0.000483	94.11	(9.0)
1405/05/01	0.000605	118.3	(10.15)
1405/05/01	0.00061	119.07	(12.81)
1405/04/31	0.00072	137.67	(6.55)
1405/04/23	0.000881	162.77	(0.2)
1405/03/28	0.001393	220.35	21.75
1405/03/28	0.001596	252	46.24
1405/03/19	0.001145	204.45	(20.88)
1405/03/18	0.001156	206.62	(18.58)
1405/03/17	0.001399	249.57	(12.14)
1405/03/16	0.00159	279.15	10.21
1405/03/15	0.001809	318.67	150.70
1405/03/14	0.000722	126.07	(1.19)
1405/03/13	0.00073	126.79	(0.35)
1405/03/12	0.000734	127.71	2.10
1405/03/11	0.000719	124.73	3.32
1405/03/10	0.00074	126.81	(0.73)
1405/03/09	0.000722	123.28	(4.02)
1405/03/08	0.000754	129.09	2.74
1405/03/07	0.000735	128.02	(6.67)
1405/03/06	0.000787	135.89	(2.34)
1405/03/05	0.000806	139.1	(2.66)
1405/03/04	0.000828	142.52	(4.33)
1405/03/03	0.000906	154.81	7.82
1405/03/02	0.00084	149.55	(1.71)
1405/03/01	0.000829	146.95	(5.12)
1405/02/31	0.000874	155.99	(0.33)
1405/02/30	0.000877	155.33	(4.0)
1405/02/29	0.000908	162.49	(11.15)
1405/02/28	0.001021	183.23	(9.42)
1405/02/27	0.001124	203.06	18.47
1405/02/26	0.000949	170.28	(6.07)
1405/02/25	0.00098	176.49	(9.67)
1405/02/24	0.001085	195.77	(47.17)
1405/02/23	0.002054	369.46	2.84
1405/02/22	0.001997	361.27	5.17
1405/02/21	0.001919	349.06	(1.14)
1405/02/20	0.00195	346.12	(6.77)
1405/02/19	0.002092	373.7	5.75
1405/02/18	0.001818	325.06	5.60
1405/02/17	0.001722	307.29	(4.21)
1405/02/16	0.001797	317.58	1.22
1405/02/15	0.001774	320.62	(1.46)
1405/02/14	0.0018	324.06	5.90
1405/02/13	0.001765	331.51	(2.51)
1405/02/12	0.00181	331.17	(23.02)
1405/02/11	0.002181	383.71	13.95
1405/02/10	0.001913	338.05	(3.71)
1405/02/09	0.001986	351.99	4.48
1405/02/08	0.001901	316.55	(6.74)
1405/02/07	0.002038	323.64	24.21
1405/02/06	0.001641	255.65	4.04
1405/02/05	0.001583	245.03	(0.56)
1405/02/04	0.001613	245.98	(7.75)
1405/02/03	0.001749	268.77	22.98
1405/02/02	0.001421	217.29	(1.42)
1405/02/01	0.001484	226.16	(2.83)
1405/01/31	0.001503	228.24	(15.52)
1404/12/09	0.002218	388.09	(0.61)
1404/12/08	0.002209	370.39	(0.86)
1404/12/07	0.002228	369.63	(5.09)
1404/12/06	0.002347	387.32	0.84
1404/12/05	0.002328	387.02	(3.89)
1404/12/04	0.002422	401.45	(2.35)
1404/12/03	0.00248	411.68	(6.18)
1404/12/02	0.002617	433.02	3.26
1404/11/30	0.002468	409.64	(4.15)
1404/11/29	0.002573	420.25	17.16
1404/11/28	0.002196	355.71	(6.7)