Name: اورولیتین ای
Creator: حال و هوا

جدول آخرین قیمت
اورولیتین ای
(Urolithin A):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000187	42.6	9.85
1405/06/29	0.000174	40.07	(0.97)
1405/06/28	0.000176	40.23	(1.2)
1405/06/27	0.000178	40.42	11.23
1405/06/26	0.00016	36.5	2.81
1405/06/25	0.000156	35.89	(3.82)
1405/06/23	0.000166	38.83	(0.82)
1405/06/21	0.000169	39.7	1.26
1405/06/20	0.00017	40.12	3.66
1405/06/19	0.000168	39.71	(2.11)
1405/06/18	0.000171	40.19	(1.05)
1405/06/17	0.000172	39.12	(1.18)
1405/06/16	0.000178	40.31	(1.07)
1405/06/15	0.000176	39.66	1.37
1405/06/13	0.000177	39.27	0.51
1405/06/12	0.000178	39.43	1.41
1405/06/11	0.000175	38.3	(5.27)
1405/06/08	0.000196	40.53	0.67
1405/06/06	0.0002	40.03	0.81
1405/06/04	0.00018	35.6	(4.52)
1405/06/03	0.00019	38.33	7.63
1405/06/01	0.000177	35.09	(2.15)
1405/05/27	0.000146	27.62	0.03
1405/05/27	0.000146	27.37	(0.22)
1405/05/26	0.000146	27.18	(0.83)
1405/05/24	0.000149	27.94	0.42
1405/05/23	0.00015	28.08	(0.7)
1405/05/22	0.000149	27.96	(0.98)
1405/05/21	0.00015	28.11	(0.54)
1405/05/19	0.000151	28.05	(0.67)
1405/05/18	0.000151	28.09	0.21
1405/05/15	0.000145	27.28	(2.27)
1405/05/14	0.000148	27.86	0.60
1405/05/13	0.000148	28.12	0.86
1405/05/13	0.000148	28.1	0.86
1405/05/11	0.000141	27.07	2.22
1405/05/09	0.000142	27.74	(1.57)
1405/05/08	0.000144	28.04	0.08
1405/05/07	0.000147	28.76	1.22
1405/05/05	0.000153	29.01	1.82
1405/05/01	0.000152	29.65	(2.76)
1405/04/31	0.000155	29.68	(1.15)
1405/04/30	0.000157	30	2.30
1405/04/29	0.000154	29.63	1.22
1405/04/25	0.000159	30.05	(0.35)
1405/04/23	0.000157	29.04	(1.79)
1405/04/21	0.000161	29.02	(1.37)
1405/04/20	0.000163	28.99	(1.58)
1405/04/19	0.000164	29.41	(0.11)
1405/04/18	0.000164	29.87	1.25
1405/04/17	0.000162	29.59	(6.31)
1405/04/16	0.000172	30.4	(0.98)
1405/04/15	0.000173	30.36	(0.05)
1405/04/14	0.000172	29.89	(2.53)
1405/04/13	0.000176	30.53	(1.49)
1405/04/12	0.000181	31.9	2.78
1405/04/11	0.000177	31.39	4.38
1405/04/10	0.000168	29.63	3.96
1405/04/09	0.000162	28.1	(2.36)
1405/04/08	0.000166	28.42	5.18
1405/04/07	0.000159	27.36	(3.28)
1405/04/06	0.000164	27.56	7.17
1405/04/05	0.000158	26.33	8.34
1405/04/04	0.000145	24.65	0.57
1405/04/03	0.000147	24.76	(1.69)
1405/04/01	0.000159	25.64	(1.12)
1405/03/30	0.000159	25.46	2.47
1405/03/30	0.000157	25.41	1.01
1405/03/29	0.000156	25.04	0.57
1405/03/28	0.000158	24.89	(2.32)
1405/03/27	0.000165	26.24	2.88
1405/03/26	0.000161	24.97	(1.27)
1405/03/25	0.000163	26.05	9.56
1405/03/24	0.000149	25.91	(0.99)
1405/03/23	0.000149	25.95	1.22
1405/03/22	0.000148	25.7	0.13
1405/03/21	0.000148	26.3	5.71
1405/03/20	0.00014	25.1	(3.64)
1405/03/19	0.000145	25.77	(3.44)
1405/03/18	0.00015	26.82	15.14
1405/03/17	0.000132	23.49	2.86
1405/03/16	0.000128	22.47	(6.4)
1405/03/15	0.000131	23.13	(9.22)
1405/03/14	0.000145	25.27	(3.66)
1405/03/13	0.00015	26.06	(1.28)
1405/03/12	0.000152	26.46	(5.16)
1405/03/11	0.00016	27.83	(2.07)
1405/03/10	0.000164	28.17	0.22
1405/03/09	0.000163	27.86	0.73
1405/03/08	0.000163	27.83	(1.77)
1405/03/07	0.000165	28.83	(1.85)
1405/03/06	0.000169	29.09	(0.94)
1405/03/05	0.00017	29.36	(2.7)
1405/03/04	0.000175	30.09	(0.11)
1405/03/03	0.000176	30.08	1.50
1405/03/02	0.000173	30.86	(4.0)
1405/03/01	0.000175	31.07	(4.64)
1405/02/31	0.000184	32.82	2.53
1405/02/30	0.000179	31.77	1.69
1405/02/29	0.000176	31.54	(0.69)
1405/02/28	0.000178	31.87	(1.73)
1405/02/27	0.000182	32.84	0.37
1405/02/26	0.000181	32.5	(3.76)
1405/02/25	0.000188	33.86	(4.75)
1405/02/24	0.000197	35.62	2.52
1405/02/23	0.000193	34.64	(6.02)
1405/02/22	0.000205	37.06	(2.44)
1405/02/21	0.000206	37.43	1.02
1405/02/20	0.000204	36.18	2.22
1405/02/19	0.000199	35.63	4.55
1405/02/18	0.000196	35	(1.11)
1405/02/17	0.000198	35.33	(2.14)
1405/02/16	0.000202	35.75	0.37
1405/02/15	0.000202	36.43	(0.57)
1405/02/14	0.000203	36.49	(12.07)
1405/02/13	0.000236	44.4	(1.57)
1405/02/12	0.000241	44.01	6.45
1405/02/11	0.000226	39.8	(0.73)
1405/02/10	0.000228	40.23	11.06
1405/02/09	0.000205	36.37	(9.06)
1405/02/08	0.000225	37.55	29.91
1405/02/07	0.000174	27.56	2.32
1405/02/06	0.00017	26.45	(0.48)
1405/02/05	0.000171	26.4	(0.47)
1405/02/04	0.000171	26.13	0.48
1405/02/03	0.000171	26.21	(0.39)
1405/02/02	0.000171	26.19	2.23
1405/02/01	0.00017	25.92	1.30
1405/01/31	0.00017	25.9	0.89
1404/12/09	0.000147	25.66	(7.89)
1404/12/08	0.00015	25.14	(4.82)
1404/12/07	0.000157	26.13	(4.89)
1404/12/06	0.000166	27.32	14.32
1404/12/05	0.000145	24.08	(0.43)
1404/12/04	0.000145	24.11	(6.32)
1404/12/03	0.000162	26.87	0.22
1404/12/02	0.000162	26.87	2.02
1404/11/30	0.000145	24.12	(3.75)
1404/11/29	0.000151	24.66	(2.24)
1404/11/28	0.000154	25.02	1.43