بیپرو نتورک
(BEPRO Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00005484 | 12.5 | (1.97) |
| 1405/06/29 | 0.00005539 | 12.74 | (5.0) |
| 1405/06/28 | 0.00005831 | 13.33 | 3.20 |
| 1405/06/27 | 0.0000565 | 12.83 | (0.5) |
| 1405/06/26 | 0.00005678 | 12.95 | 1.75 |
| 1405/06/25 | 0.00005581 | 12.86 | 0.13 |
| 1405/06/24 | 0.00005851 | 13.5 | 2.86 |
| 1405/06/23 | 0.00005688 | 13.28 | 2.12 |
| 1405/06/21 | 0.00005916 | 13.9 | 1.11 |
| 1405/06/20 | 0.00005557 | 13.1 | 2.92 |
| 1405/06/19 | 0.00005399 | 12.74 | (3.41) |
| 1405/06/18 | 0.00004976 | 11.58 | (11.07) |
| 1405/06/17 | 0.00005596 | 12.75 | (7.31) |
| 1405/06/16 | 0.00006094 | 13.8 | (3.23) |
| 1405/06/15 | 0.00006297 | 14.22 | (7.6) |
| 1405/06/13 | 0.00007022 | 15.59 | (3.88) |
| 1405/06/12 | 0.00007306 | 16.13 | (0.19) |
| 1405/06/11 | 0.00007279 | 15.93 | 0.36 |
| 1405/06/08 | 0.00007828 | 16.19 | 36.25 |
| 1405/06/08 | 0.00006342 | 13.03 | 2.79 |
| 1405/06/04 | 0.00006745 | 13.33 | (10.71) |
| 1405/06/01 | 0.00007037 | 13.92 | 1.28 |
| 1405/05/30 | 0.0000742 | 14.06 | (10.06) |
| 1405/05/27 | 0.00005946 | 11.24 | (15.07) |
| 1405/05/27 | 0.00006245 | 11.72 | (11.46) |
| 1405/05/26 | 0.00007054 | 13.13 | (8.36) |
| 1405/05/22 | 0.00008555 | 16.06 | (4.96) |
| 1405/05/22 | 0.00008929 | 16.73 | 25.58 |
| 1405/05/21 | 0.0000711 | 13.34 | 7.21 |
| 1405/05/20 | 0.0000711 | 13.39 | 2.23 |
| 1405/05/18 | 0.00007013 | 13.04 | (3.42) |
| 1405/05/15 | 0.00005314 | 10.02 | (44.92) |
| 1405/05/13 | 0.00009614 | 18.28 | (3.13) |
| 1405/05/12 | 0.00009925 | 19.13 | (2.24) |
| 1405/05/11 | 0.000102 | 19.52 | 4.62 |
| 1405/05/10 | 0.000103 | 20.17 | (2.57) |
| 1405/05/07 | 0.000101 | 19.75 | (3.35) |
| 1405/05/05 | 0.000119 | 22.54 | 7.79 |
| 1405/05/01 | 0.000123 | 24.09 | (1.66) |
| 1405/05/01 | 0.000123 | 24.02 | (2.31) |
| 1405/04/31 | 0.000129 | 24.77 | 1.41 |
| 1405/04/30 | 0.000123 | 23.47 | (6.57) |
| 1405/04/27 | 0.000116 | 22.44 | (15.13) |
| 1405/04/26 | 0.000138 | 26.03 | 16.10 |
| 1405/04/25 | 0.00014 | 26.37 | 14.22 |
| 1405/04/24 | 0.000125 | 23.6 | 1.82 |
| 1405/04/23 | 0.000123 | 22.68 | (4.06) |
| 1405/04/21 | 0.000138 | 24.84 | 5.01 |
| 1405/04/20 | 0.00015 | 26.61 | (6.17) |
| 1405/04/19 | 0.000161 | 28.79 | 23.02 |
| 1405/04/18 | 0.000131 | 23.75 | (4.16) |
| 1405/04/17 | 0.000136 | 24.85 | (20.13) |
| 1405/04/16 | 0.000175 | 30.92 | (8.26) |
| 1405/04/15 | 0.00018 | 31.45 | 7.69 |
| 1405/04/14 | 0.000169 | 29.49 | (2.93) |
| 1405/04/13 | 0.000174 | 30.23 | 8.07 |
| 1405/04/12 | 0.000157 | 27.55 | 5.59 |
| 1405/04/11 | 0.000148 | 26.39 | 1.98 |
| 1405/04/10 | 0.000146 | 25.59 | (6.44) |
| 1405/04/09 | 0.000156 | 26.96 | (10.64) |
| 1405/04/08 | 0.000174 | 29.8 | (3.07) |
| 1405/04/07 | 0.000183 | 31.55 | (9.11) |
| 1405/04/06 | 0.000201 | 33.82 | 3.25 |
| 1405/04/05 | 0.000196 | 32.75 | 6.71 |
| 1405/04/04 | 0.000184 | 31.14 | (8.85) |
| 1405/04/03 | 0.000235 | 39.55 | (4.25) |
| 1405/04/01 | 0.000221 | 35.72 | 3.31 |
| 1405/03/30 | 0.000227 | 36.42 | (19.77) |
| 1405/03/30 | 0.000229 | 37.09 | (9.48) |
| 1405/03/29 | 0.000265 | 42.53 | 6.57 |
| 1405/03/28 | 0.000248 | 39.2 | (19.38) |
| 1405/03/27 | 0.000319 | 50.64 | (15.44) |
| 1405/03/26 | 0.000335 | 51.91 | (14.75) |
| 1405/03/25 | 0.000393 | 62.71 | 26.63 |
| 1405/03/24 | 0.000339 | 58.81 | 56.76 |
| 1405/03/23 | 0.00021 | 36.6 | 48.08 |
| 1405/03/22 | 0.000163 | 28.37 | 18.47 |
| 1405/03/21 | 0.000138 | 24.54 | (7.2) |
| 1405/03/20 | 0.000148 | 26.68 | 15.67 |
| 1405/03/19 | 0.000128 | 22.82 | (14.05) |
| 1405/03/18 | 0.000149 | 26.67 | 19.04 |
| 1405/03/17 | 0.000126 | 22.44 | (1.49) |
| 1405/03/16 | 0.000128 | 22.42 | 9.31 |
| 1405/03/15 | 0.000114 | 20.06 | (5.89) |
| 1405/03/14 | 0.000121 | 21.14 | (16.97) |
| 1405/03/13 | 0.000146 | 25.3 | 1.60 |
| 1405/03/12 | 0.000143 | 24.96 | (3.88) |
| 1405/03/11 | 0.000149 | 25.9 | (11.48) |
| 1405/03/10 | 0.000174 | 29.84 | 9.61 |
| 1405/03/09 | 0.000157 | 26.77 | (0.78) |
| 1405/03/08 | 0.000157 | 26.81 | (11.76) |
| 1405/03/07 | 0.000178 | 30.92 | 31.68 |
| 1405/03/06 | 0.000135 | 23.26 | 12.42 |
| 1405/03/05 | 0.00012 | 20.69 | (8.42) |
| 1405/03/04 | 0.000131 | 22.53 | (5.44) |
| 1405/03/03 | 0.000141 | 24.15 | 6.18 |
| 1405/03/02 | 0.000133 | 23.68 | (11.61) |
| 1405/03/01 | 0.000143 | 25.28 | (0.59) |
| 1405/02/31 | 0.000144 | 25.61 | 15.14 |
| 1405/02/30 | 0.000125 | 22.08 | (4.13) |
| 1405/02/29 | 0.00013 | 23.26 | 8.80 |
| 1405/02/28 | 0.000119 | 21.44 | (5.7) |
| 1405/02/27 | 0.000144 | 26.02 | 26.56 |
| 1405/02/26 | 0.000114 | 20.42 | (17.77) |
| 1405/02/25 | 0.000153 | 27.5 | 19.92 |
| 1405/02/24 | 0.000127 | 22.98 | 1.76 |
| 1405/02/23 | 0.000125 | 22.51 | (8.44) |
| 1405/02/22 | 0.000137 | 24.73 | (3.33) |
| 1405/02/21 | 0.000143 | 25.98 | (13.61) |
| 1405/02/20 | 0.000166 | 29.39 | (3.99) |
| 1405/02/19 | 0.000172 | 30.82 | 18.46 |
| 1405/02/18 | 0.000158 | 28.23 | (1.61) |
| 1405/02/17 | 0.00016 | 28.65 | (6.92) |
| 1405/02/16 | 0.000172 | 30.47 | 9.75 |
| 1405/02/15 | 0.000157 | 28.39 | (13.41) |
| 1405/02/14 | 0.000181 | 32.66 | (1.78) |
| 1405/02/13 | 0.000197 | 36.95 | (4.03) |
| 1405/02/12 | 0.000205 | 37.49 | 0.81 |
| 1405/02/11 | 0.000186 | 32.67 | (20.92) |
| 1405/02/10 | 0.000235 | 41.47 | 27.08 |
| 1405/02/09 | 0.000185 | 32.74 | 63.99 |
| 1405/02/08 | 0.000117 | 19.49 | (20.34) |
| 1405/02/07 | 0.000147 | 23.32 | (19.27) |
| 1405/02/06 | 0.000182 | 28.35 | 4.78 |
| 1405/02/05 | 0.000174 | 26.88 | 10.47 |
| 1405/02/04 | 0.000157 | 23.97 | (13.38) |
| 1405/02/03 | 0.000181 | 27.89 | (19.16) |
| 1405/02/02 | 0.000224 | 34.33 | (18.0) |
| 1405/02/01 | 0.000214 | 32.57 | 204.55 |
| 1405/01/31 | 0.00007169 | 10.88 | 180.48 |
| 1404/12/09 | 0.00001448 | 2.53 | 8.50 |
| 1404/12/08 | 0.00001448 | 2.43 | 8.50 |
| 1404/12/07 | 0.00001334 | 2.21 | 4.05 |
| 1404/12/06 | 0.00001282 | 2.12 | (11.81) |
| 1404/12/05 | 0.00001454 | 2.42 | (5.22) |
| 1404/12/04 | 0.00001534 | 2.54 | (5.9) |
| 1404/12/03 | 0.0000163 | 2.71 | (3.09) |
| 1404/12/02 | 0.00001682 | 2.78 | 3.13 |
| 1404/11/30 | 0.00001759 | 2.92 | 4.97 |
| 1404/11/29 | 0.00001675 | 2.74 | 6.43 |
| 1404/11/28 | 0.00001574 | 2.55 | (6.26) |
